Tectum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,703,610$ | 73,029$ | N/A |
| 2026-04-16 | 2,528,337$ | 39,750$ | 0.271970$ |
| 2026-04-15 | 2,488,254$ | 36,393$ | 0.254534$ |
| 2026-04-14 | 2,567,629$ | 43,465$ | 0.250442$ |
| 2026-04-13 | 2,420,882$ | 37,138$ | 0.258580$ |
| 2026-04-12 | 2,526,746$ | 35,234$ | 0.243784$ |
| 2026-04-11 | 2,457,925$ | 160,604$ | 0.253735$ |
| 2026-04-10 | 2,636,950$ | 86,822$ | 0.246834$ |
| 2026-04-09 | 2,488,823$ | 46,853$ | 0.265161$ |
| 2026-04-08 | 2,537,140$ | 35,943$ | 0.250523$ |
| 2026-04-07 | 2,408,833$ | 43,176$ | 0.255490$ |
| 2026-04-06 | 2,409,279$ | 35,738$ | 0.241923$ |
| 2026-04-05 | 2,283,120$ | 68,223$ | 0.242818$ |
| 2026-04-04 | 2,493,941$ | 59,579$ | 0.229835$ |
| 2026-04-03 | 2,524,140$ | 45,072$ | 0.251136$ |
| 2026-04-02 | 2,586,275$ | 73,162$ | 0.254016$ |
| 2026-04-01 | 2,601,608$ | 66,083$ | 0.260370$ |
| 2026-03-31 | 2,480,458$ | 81,623$ | 0.262501$ |
| 2026-03-30 | 2,546,189$ | 45,471$ | 0.249830$ |
| 2026-03-29 | 2,536,777$ | 70,499$ | 0.256300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
