Tectum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,108,767$ | 78,200$ | N/A |
| 2026-06-01 | 3,745,638$ | 48,317$ | 0.406938$ |
| 2026-05-31 | 4,054,174$ | 32,774$ | 0.377850$ |
| 2026-05-30 | 4,202,650$ | 41,231$ | 0.408090$ |
| 2026-05-29 | 4,279,730$ | 50,021$ | 0.423532$ |
| 2026-05-28 | 4,575,677$ | 62,584$ | 0.430940$ |
| 2026-05-27 | 4,977,093$ | 56,671$ | 0.460131$ |
| 2026-05-26 | 5,169,183$ | 33,732$ | 0.500990$ |
| 2026-05-25 | 5,609,317$ | 12,478.96$ | 0.532591$ |
| 2026-05-24 | 5,721,560$ | 36,594$ | 0.564634$ |
| 2026-05-23 | 5,386,361$ | 38,536$ | 0.575926$ |
| 2026-05-22 | 5,292,612$ | 40,631$ | 0.542187$ |
| 2026-05-21 | 5,636,935$ | 60,957$ | 0.532749$ |
| 2026-05-20 | 5,174,213$ | 51,535$ | 0.567409$ |
| 2026-05-19 | 5,310,493$ | 80,525$ | 0.520832$ |
| 2026-05-18 | 5,703,584$ | 13,399.37$ | 0.534377$ |
| 2026-05-17 | 5,914,955$ | 51,171$ | 0.574573$ |
| 2026-05-16 | 6,184,693$ | 52,759$ | 0.595394$ |
| 2026-05-15 | 6,433,306$ | 88,632$ | 0.622223$ |
| 2026-05-14 | 6,318,266$ | 73,408$ | 0.647423$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
