TEDDY BEAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,310,145$ | 50,987$ | N/A |
| 2026-04-17 | 6,985,784$ | 53,392$ | 0.000000007352$ |
| 2026-04-16 | 7,058,055$ | 134,040$ | 0.000000007001$ |
| 2026-04-15 | 5,175,971$ | 128,279$ | 0.000000007108$ |
| 2026-04-14 | 4,194,811$ | 23,183$ | 0.000000005218$ |
| 2026-04-13 | 4,014,359$ | 20,258$ | 0.000000004222$ |
| 2026-04-12 | 4,194,051$ | 10,222.73$ | 0.000000004061$ |
| 2026-04-11 | 3,747,082$ | 13,337.07$ | 0.000000004222$ |
| 2026-04-10 | 3,685,276$ | 4,675.71$ | 0.000000003773$ |
| 2026-04-09 | 3,614,711$ | 19,886.04$ | 0.000000003706$ |
| 2026-04-08 | 3,637,746$ | 16,566.05$ | 0.000000003649$ |
| 2026-04-07 | 3,329,968$ | 29,269$ | 0.000000003671$ |
| 2026-04-06 | 3,595,398$ | 4,264.25$ | 0.000000003352$ |
| 2026-04-05 | 3,632,214$ | 8,263.05$ | 0.000000003619$ |
| 2026-04-04 | 3,636,493$ | 7,844.28$ | 0.000000003659$ |
| 2026-04-03 | 3,790,285$ | 16,434.91$ | 0.000000003661$ |
| 2026-04-02 | 3,995,595$ | 20,843$ | 0.000000003818$ |
| 2026-04-01 | 3,603,992$ | 41,431$ | 0.000000004022$ |
| 2026-03-31 | 3,666,145$ | 12,106.50$ | 0.000000003662$ |
| 2026-03-30 | 3,444,854$ | 11,621.05$ | 0.000000003691$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
