TEDDY BEAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,532,352$ | 38,399$ | N/A |
| 2026-06-01 | 4,326,815$ | 17,595.44$ | 0.000000004569$ |
| 2026-05-31 | 4,443,434$ | 18,379.62$ | 0.000000004349$ |
| 2026-05-30 | 4,084,198$ | 4,972.87$ | 0.000000004471$ |
| 2026-05-29 | 4,036,609$ | 29,031$ | 0.000000004111$ |
| 2026-05-28 | 3,953,624$ | 26,627$ | 0.000000004063$ |
| 2026-05-27 | 3,869,252$ | 11,008.30$ | 0.000000003978$ |
| 2026-05-26 | 3,996,398$ | 23,421$ | 0.000000003891$ |
| 2026-05-25 | 3,836,614$ | 26,295$ | 0.000000004037$ |
| 2026-05-24 | 3,891,546$ | 15,018.06$ | 0.000000003877$ |
| 2026-05-23 | 3,939,588$ | 19,718.16$ | 0.000000003918$ |
| 2026-05-22 | 3,806,807$ | 8,386.21$ | 0.000000003965$ |
| 2026-05-21 | 3,805,095$ | 32,266$ | 0.000000003832$ |
| 2026-05-20 | 3,750,988$ | 30,887$ | 0.000000003830$ |
| 2026-05-19 | 4,103,152$ | 72,853$ | 0.000000003776$ |
| 2026-05-18 | 4,000,970$ | 48,273$ | 0.000000004170$ |
| 2026-05-17 | 4,196,955$ | 25,922$ | 0.000000004020$ |
| 2026-05-16 | 4,308,991$ | 51,614$ | 0.000000004225$ |
| 2026-05-15 | 3,927,156$ | 34,464$ | 0.000000004338$ |
| 2026-05-14 | 4,164,815$ | 37,871$ | 0.000000003956$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
