Teddy the Tile Doge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 12,864.75$ | 169.11$ | N/A |
| 2026-04-18 | 12,245.12$ | 54.54$ | 0.000000000013839$ |
| 2026-04-17 | 11,740.27$ | 131.61$ | 0.000000000013172$ |
| 2026-04-16 | 12,499.25$ | 17.35$ | 0.000000000012629$ |
| 2026-04-15 | 12,412.20$ | 325.01$ | 0.000000000013478$ |
| 2026-04-14 | 11,023.56$ | 66.34$ | 0.000000000013351$ |
| 2026-04-13 | 9,957.04$ | 264.37$ | 0.000000000011858$ |
| 2026-04-12 | 11,322.85$ | 283.10$ | 0.000000000010733$ |
| 2026-04-11 | 10,001.32$ | 50.10$ | 0.000000000012217$ |
| 2026-04-10 | 9,612.40$ | 9.88$ | 0.000000000010759$ |
| 2026-04-09 | 9,612.40$ | 9.88$ | 0.000000000010340$ |
| 2026-04-07 | 9,330.17$ | 9.91$ | 0.000000000010340$ |
| 2026-04-06 | 8,998.06$ | 20.51$ | 0.000000000010037$ |
| 2026-04-05 | 9,043.98$ | 57.03$ | 0.000000000009680$ |
| 2026-04-04 | 8,930.02$ | 20.53$ | 0.000000000009729$ |
| 2026-04-03 | 9,004.86$ | 22.88$ | 0.000000000009606$ |
| 2026-04-02 | 9,171.67$ | 2.47$ | 0.000000000009678$ |
| 2026-04-01 | 9,191.93$ | 2.47$ | 0.000000000009872$ |
| 2026-03-31 | 8,839.00$ | 22.07$ | 0.000000000009888$ |
| 2026-03-30 | 8,735.95$ | 4.76$ | 0.000000000009524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
