Telestai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,393.56$ | 13.54$ | N/A |
| 2026-04-17 | 10,407.18$ | 0.000000000000431955$ | 0.00002494$ |
| 2026-04-16 | 10,410.58$ | 6.80$ | 0.00002501$ |
| 2026-04-15 | 10,375.30$ | 10.86$ | 0.00002506$ |
| 2026-04-14 | 10,354.81$ | 0.000000000000430492$ | 0.00002502$ |
| 2026-04-13 | 10,336.01$ | 6.33$ | 0.00002501$ |
| 2026-04-12 | 10,322.18$ | 0.000000000000430940$ | 0.00002500$ |
| 2026-04-11 | 12,365.80$ | 8.76$ | 0.00002501$ |
| 2026-04-10 | 16,456.40$ | 0.000000000000692447$ | 0.00003001$ |
| 2026-04-09 | 16,429.59$ | 0.000000000000694692$ | 0.00004000$ |
| 2026-04-08 | 16,401.23$ | 10.48$ | 0.00004000$ |
| 2026-04-07 | 16,369.69$ | 15.23$ | 0.00004000$ |
| 2026-04-06 | 14,297.98$ | 3.40$ | 0.00004000$ |
| 2026-04-05 | 14,280.88$ | 0.000000000000603627$ | 0.00003499$ |
| 2026-04-04 | 14,259.07$ | 8.31$ | 0.00003500$ |
| 2026-04-03 | 14,257.59$ | 7.41$ | 0.00003501$ |
| 2026-04-02 | 14,273.36$ | 0.000000000000607481$ | 0.00003506$ |
| 2026-04-01 | 14,214.90$ | 7.91$ | 0.00003515$ |
| 2026-03-31 | 14,056.07$ | 7.42$ | 0.00003507$ |
| 2026-03-30 | 14,069.64$ | 8.33$ | 0.00003473$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
