Telos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,498,449$ | 851,624$ | N/A |
| 2026-06-01 | 5,322,259$ | 754,753$ | 0.01308799$ |
| 2026-05-31 | 5,505,394$ | 822,773$ | 0.01264194$ |
| 2026-05-30 | 5,554,940$ | 782,868$ | 0.01310808$ |
| 2026-05-29 | 5,581,520$ | 761,709$ | 0.01322614$ |
| 2026-05-28 | 5,809,239$ | 849,846$ | 0.01329760$ |
| 2026-05-27 | 5,871,298$ | 826,373$ | 0.01381015$ |
| 2026-05-26 | 5,874,717$ | 856,546$ | 0.01397300$ |
| 2026-05-25 | 5,722,882$ | 849,510$ | 0.01399509$ |
| 2026-05-24 | 5,469,951$ | 664,007$ | 0.01362499$ |
| 2026-05-23 | 5,615,964$ | 825,659$ | 0.01300738$ |
| 2026-05-22 | 5,585,912$ | 931,461$ | 0.01336803$ |
| 2026-05-21 | 5,478,984$ | 836,674$ | 0.01330052$ |
| 2026-05-20 | 5,604,769$ | 951,156$ | 0.01306002$ |
| 2026-05-19 | 5,655,840$ | 964,245$ | 0.01335264$ |
| 2026-05-18 | 5,581,138$ | 971,291$ | 0.01346784$ |
| 2026-05-17 | 5,555,330$ | 923,659$ | 0.01330823$ |
| 2026-05-16 | 5,764,692$ | 866,246$ | 0.01321154$ |
| 2026-05-15 | 5,829,900$ | 944,409$ | 0.01372166$ |
| 2026-05-14 | 6,280,235$ | 1,013,743$ | 0.01387958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
