τemplar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 27,943,551$ | 1,912,719$ | N/A |
| 2026-04-16 | 30,265,682$ | 9,324,461$ | 6.50$ |
| 2026-04-15 | 30,819,034$ | 10,622,290$ | 7.06$ |
| 2026-04-14 | 33,509,045$ | 4,492,458$ | 7.19$ |
| 2026-04-13 | 35,965,275$ | 15,461,611$ | 7.83$ |
| 2026-04-12 | 41,358,352$ | 6,774,153$ | 8.40$ |
| 2026-04-11 | 36,116,076$ | 35,122,352$ | 9.66$ |
| 2026-04-10 | 67,013,504$ | 29,811,423$ | 8.46$ |
| 2026-04-09 | 95,648,772$ | 1,630,208$ | 15.72$ |
| 2026-04-08 | 101,635,910$ | 918,087$ | 22.48$ |
| 2026-04-07 | 95,956,001$ | 5,268,950$ | 23.91$ |
| 2026-04-06 | 93,637,326$ | 2,698,952$ | 22.64$ |
| 2026-04-05 | 88,405,189$ | 952,915$ | 22.62$ |
| 2026-04-04 | 90,511,395$ | 2,756,191$ | 20.89$ |
| 2026-04-03 | 87,244,590$ | 5,204,976$ | 21.44$ |
| 2026-04-02 | 97,633,288$ | 2,823,961$ | 20.59$ |
| 2026-04-01 | 94,958,198$ | 4,118,728$ | 23.13$ |
| 2026-03-31 | 102,566,522$ | 3,985,996$ | 22.52$ |
| 2026-03-30 | 107,172,654$ | 5,563,648$ | 24.35$ |
| 2026-03-29 | 103,790,408$ | 4,251,320$ | 25.51$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
