τemplar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 27,903,111$ | 524,390$ | N/A |
| 2026-06-01 | 28,596,330$ | 162,987$ | 6.04$ |
| 2026-05-31 | 28,258,496$ | 340,982$ | 6.21$ |
| 2026-05-30 | 28,754,799$ | 173,971$ | 6.14$ |
| 2026-05-29 | 30,018,806$ | 292,962$ | 6.25$ |
| 2026-05-28 | 30,703,166$ | 236,635$ | 6.55$ |
| 2026-05-27 | 32,338,391$ | 715,718$ | 6.70$ |
| 2026-05-26 | 33,625,858$ | 1,042,737$ | 7.05$ |
| 2026-05-25 | 33,712,769$ | 1,362,908$ | 7.36$ |
| 2026-05-24 | 35,126,620$ | 658,390$ | 7.38$ |
| 2026-05-23 | 33,686,195$ | 1,055,244$ | 7.71$ |
| 2026-05-22 | 35,505,724$ | 1,018,160$ | 7.42$ |
| 2026-05-21 | 34,765,524$ | 1,312,674$ | 7.82$ |
| 2026-05-20 | 32,207,802$ | 1,033,586$ | 7.66$ |
| 2026-05-19 | 33,349,301$ | 2,198,762$ | 7.12$ |
| 2026-05-18 | 34,790,230$ | 130,813$ | 7.38$ |
| 2026-05-17 | 36,439,190$ | 1,142,376$ | 7.74$ |
| 2026-05-16 | 37,577,312$ | 718,904$ | 8.09$ |
| 2026-05-15 | 40,583,428$ | 8,301,997$ | 8.36$ |
| 2026-05-14 | 39,881,326$ | 1,220,713$ | 9.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
