Tenset 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,841,492$ | 146,060$ | N/A |
| 2026-06-21 | 1,861,178$ | 137,465$ | 0.01178338$ |
| 2026-06-20 | 1,868,861$ | 144,951$ | 0.01192753$ |
| 2026-06-19 | 1,853,366$ | 145,098$ | 0.01197676$ |
| 2026-06-18 | 1,893,157$ | 151,056$ | 0.01187370$ |
| 2026-06-17 | 1,919,997$ | 147,333$ | 0.01213609$ |
| 2026-06-16 | 1,948,162$ | 147,704$ | 0.01230493$ |
| 2026-06-15 | 1,922,845$ | 149,217$ | 0.01248559$ |
| 2026-06-14 | 1,928,815$ | 148,509$ | 0.01232200$ |
| 2026-06-13 | 1,919,244$ | 167,579$ | 0.01236097$ |
| 2026-06-12 | 1,930,398$ | 148,804$ | 0.01229935$ |
| 2026-06-11 | 1,894,705$ | 147,797$ | 0.01238866$ |
| 2026-06-10 | 1,901,803$ | 147,257$ | 0.01213814$ |
| 2026-06-09 | 1,941,902$ | 150,274$ | 0.01218788$ |
| 2026-06-08 | 1,962,073$ | 155,867$ | 0.01244485$ |
| 2026-06-07 | 1,905,218$ | 152,717$ | 0.01257421$ |
| 2026-06-06 | 1,897,160$ | 168,837$ | 0.01220972$ |
| 2026-06-05 | 1,965,680$ | 158,848$ | 0.01207035$ |
| 2026-06-04 | 2,092,069$ | 164,868$ | 0.01270253$ |
| 2026-06-03 | 2,114,380$ | 166,626$ | 0.01341736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
