Tensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 9,521,420$ | 4,480,588$ | N/A |
| 2026-06-19 | 9,688,979$ | 5,011,860$ | 0.02845266$ |
| 2026-06-18 | 9,935,899$ | 5,883,130$ | 0.02898405$ |
| 2026-06-17 | 10,166,386$ | 5,746,979$ | 0.02971455$ |
| 2026-06-16 | 10,208,820$ | 11,406,823$ | 0.03032103$ |
| 2026-06-15 | 10,000,925$ | 4,741,837$ | 0.03051479$ |
| 2026-06-14 | 9,873,752$ | 4,556,778$ | 0.02991726$ |
| 2026-06-13 | 9,707,089$ | 4,451,724$ | 0.02948764$ |
| 2026-06-12 | 9,773,479$ | 4,974,468$ | 0.02901306$ |
| 2026-06-11 | 9,255,424$ | 5,510,321$ | 0.02919711$ |
| 2026-06-10 | 9,544,315$ | 5,270,133$ | 0.02765136$ |
| 2026-06-09 | 9,847,321$ | 5,817,975$ | 0.02852625$ |
| 2026-06-08 | 9,997,918$ | 5,823,793$ | 0.02942949$ |
| 2026-06-07 | 9,631,590$ | 6,691,774$ | 0.02987711$ |
| 2026-06-06 | 9,809,895$ | 12,599,506$ | 0.02875585$ |
| 2026-06-05 | 10,929,337$ | 15,978,997$ | 0.02940404$ |
| 2026-06-04 | 12,140,142$ | 25,702,528$ | 0.03270697$ |
| 2026-06-03 | 11,617,401$ | 6,538,822$ | 0.03628177$ |
| 2026-06-02 | 12,559,000$ | 6,009,266$ | 0.03469688$ |
| 2026-06-01 | 12,600,051$ | 4,810,198$ | 0.03747706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
