Tensor 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 17,969,039$ | 2,858,441$ | N/A |
| 2026-11-08 | 19,224,752$ | 2,391,975$ | 0.02418157$ |
| 2026-11-07 | 19,585,010$ | 2,947,485$ | 0.02587143$ |
| 2026-11-06 | 18,862,955$ | 3,078,522$ | 0.02635624$ |
| 2026-11-05 | 20,589,844$ | 3,051,049$ | 0.02538454$ |
| 2026-11-04 | 20,390,130$ | 2,912,787$ | 0.02770848$ |
| 2026-11-03 | 19,965,258$ | 2,480,744$ | 0.02743972$ |
| 2026-11-02 | 20,897,601$ | 2,340,466$ | 0.02686795$ |
| 2026-11-01 | 21,129,204$ | 2,360,194$ | 0.02812264$ |
| 2026-10-31 | 21,253,014$ | 3,514,719$ | 0.02843431$ |
| 2026-10-30 | 20,462,096$ | 3,850,985$ | 0.02860093$ |
| 2026-10-29 | 22,614,576$ | 2,960,834$ | 0.02753656$ |
| 2026-10-28 | 22,482,458$ | 3,158,842$ | 0.03043323$ |
| 2026-10-27 | 22,065,456$ | 3,745,249$ | 0.03025544$ |
| 2026-10-26 | 21,898,806$ | 2,995,843$ | 0.02969426$ |
| 2026-10-25 | 22,552,282$ | 3,707,055$ | 0.02947000$ |
| 2026-10-24 | 22,721,417$ | 3,318,417$ | 0.03034940$ |
| 2026-10-23 | 22,976,130$ | 3,698,578$ | 0.03057701$ |
| 2026-10-22 | 24,575,418$ | 4,915,498$ | 0.03091979$ |
| 2026-10-21 | 23,921,314$ | 3,314,546$ | 0.03307201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
