Tensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 14,152,720$ | 17,036,651$ | N/A |
| 2026-04-16 | 13,406,830$ | 11,858,799$ | 0.04217830$ |
| 2026-04-15 | 13,063,686$ | 9,002,015$ | 0.04006454$ |
| 2026-04-14 | 13,438,704$ | 10,857,646$ | 0.03903960$ |
| 2026-04-13 | 13,070,473$ | 21,959,697$ | 0.04015673$ |
| 2026-04-12 | 13,724,711$ | 24,322,421$ | 0.03906270$ |
| 2026-04-11 | 14,050,395$ | 65,279,430$ | 0.04101302$ |
| 2026-04-10 | 17,431,827$ | 152,842,536$ | 0.04198973$ |
| 2026-04-09 | 12,219,458$ | 5,001,159$ | 0.051710$ |
| 2026-04-08 | 12,436,749$ | 6,553,644$ | 0.03655525$ |
| 2026-04-07 | 12,029,449$ | 4,676,190$ | 0.03723128$ |
| 2026-04-06 | 12,010,638$ | 5,016,023$ | 0.03595095$ |
| 2026-04-05 | 12,052,528$ | 4,810,620$ | 0.03591066$ |
| 2026-04-04 | 12,239,131$ | 4,780,322$ | 0.03601938$ |
| 2026-04-03 | 12,498,547$ | 6,742,265$ | 0.03658300$ |
| 2026-04-02 | 12,886,562$ | 9,974,787$ | 0.03740439$ |
| 2026-04-01 | 12,802,489$ | 5,217,355$ | 0.03850371$ |
| 2026-03-31 | 12,317,564$ | 4,151,506$ | 0.03829926$ |
| 2026-03-30 | 12,516,774$ | 4,276,333$ | 0.03682818$ |
| 2026-03-29 | 12,817,521$ | 4,313,917$ | 0.03738707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
