TensorGate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 29,559$ | 21.97$ | N/A |
| 2026-05-15 | 29,356$ | 2.01$ | 0.000000295594$ |
| 2026-05-14 | 29,356$ | 2.01$ | 0.000000293564$ |
| 2026-05-13 | 29,627$ | 164.28$ | 0.000000293564$ |
| 2026-05-12 | 31,340$ | 115.61$ | 0.000000296118$ |
| 2026-05-11 | 31,039$ | 9.60$ | 0.000000313467$ |
| 2026-05-10 | 30,464$ | 101.67$ | 0.000000310032$ |
| 2026-05-09 | 30,392$ | 120.85$ | 0.000000304640$ |
| 2026-05-08 | 30,242$ | 146.52$ | 0.000000303598$ |
| 2026-05-07 | 31,830$ | 1,022.04$ | 0.000000302420$ |
| 2026-05-06 | 32,072$ | 1,238.52$ | 0.000000318488$ |
| 2026-05-05 | 34,322$ | 10.10$ | 0.000000320719$ |
| 2026-05-04 | 33,968$ | 5.98$ | 0.000000343218$ |
| 2026-05-03 | 33,795$ | 15.54$ | 0.000000339658$ |
| 2026-05-02 | 33,723$ | 5.11$ | 0.000000337953$ |
| 2026-05-01 | 32,925$ | 22.48$ | 0.000000336688$ |
| 2026-04-30 | 33,232$ | 94.10$ | 0.000000329125$ |
| 2026-04-29 | 33,700$ | 2.72$ | 0.000000331543$ |
| 2026-04-28 | 33,819$ | 201.61$ | 0.000000336998$ |
| 2026-04-27 | 35,563$ | 93.96$ | 0.000000338297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
