TensorGate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 56,126$ | 6,497.49$ | N/A |
| 2026-03-25 | 60,607$ | 30,257$ | 0.000000561436$ |
| 2026-03-24 | 51,830$ | 3,180.13$ | 0.000000605939$ |
| 2026-03-23 | 47,634$ | 1,936.19$ | 0.000000518941$ |
| 2026-03-22 | 55,114$ | 4,267.39$ | 0.000000475356$ |
| 2026-03-21 | 61,618$ | 33,408$ | 0.000000548321$ |
| 2026-03-20 | 43,413$ | 1,183.38$ | 0.000000616179$ |
| 2026-03-19 | 47,534$ | 6,060.42$ | 0.000000434129$ |
| 2026-03-18 | 63,616$ | 2,835.75$ | 0.000000475023$ |
| 2026-03-17 | 67,065$ | 55,250$ | 0.000000636419$ |
| 2026-03-16 | 71,537$ | 122,347$ | 0.000000668196$ |
| 2026-03-15 | 32,394$ | 116.54$ | 0.000000714979$ |
| 2026-03-14 | 32,225$ | 2,720.70$ | 0.000000324161$ |
| 2026-03-13 | 33,306$ | 2,490.32$ | 0.000000322478$ |
| 2026-03-12 | 36,527$ | 5,406.92$ | 0.000000333059$ |
| 2026-03-11 | 49,270$ | 4,801.97$ | 0.000000365265$ |
| 2026-03-10 | 55,901$ | 5,127.35$ | 0.000000492704$ |
| 2026-03-09 | 60,840$ | 12,557.01$ | 0.000000559014$ |
| 2026-03-08 | 66,465$ | 488.62$ | 0.000000609584$ |
| 2026-03-07 | 69,039$ | 8,704.54$ | 0.000000664505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
