Terawulf (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 744,833$ | 192,045$ | N/A |
| 2026-06-04 | 561,342$ | 5,642.49$ | 26.15$ |
| 2026-06-03 | 570,961$ | 5,169.28$ | 26.12$ |
| 2026-06-02 | 552,352$ | 1,772.12$ | 26.45$ |
| 2026-06-01 | 548,699$ | 16.41$ | 25.61$ |
| 2026-05-31 | 548,699$ | 16.41$ | 25.53$ |
| 2026-05-30 | 548,728$ | 243.01$ | 25.53$ |
| 2026-05-29 | 566,407$ | 263,817$ | 25.53$ |
| 2026-05-28 | 306,433$ | 801,181$ | 26.36$ |
| 2026-05-27 | 1,041,803$ | 6,614.92$ | 26.70$ |
| 2026-05-26 | 1,041,803$ | 6,614.92$ | 25.12$ |
| 2026-05-24 | 941,287$ | 25.54$ | 25.12$ |
| 2026-05-23 | 941,298$ | 891.87$ | 22.79$ |
| 2026-05-22 | 946,835$ | 919,044$ | 22.79$ |
| 2026-05-21 | 459,940$ | 216,876$ | 22.92$ |
| 2026-05-20 | 241,008$ | 2,206.22$ | 21.61$ |
| 2026-05-19 | 237,781$ | 2,650.83$ | 21.33$ |
| 2026-05-18 | 237,781$ | 2,650.83$ | 21.15$ |
| 2026-05-17 | 252,064$ | 598.37$ | 21.15$ |
| 2026-05-16 | 252,042$ | 1,161.95$ | 22.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
