Terawulf Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 11,780.32$ | 134.49$ | N/A |
| 2026-10-26 | 11,050.51$ | 84.27$ | 12.07$ |
| 2026-10-24 | 10,889.90$ | 297.29$ | 11.24$ |
| 2026-10-23 | 10,793.62$ | 297.27$ | 11.38$ |
| 2026-10-22 | 12,728.26$ | 823.98$ | 11.28$ |
| 2026-10-21 | 12,834.80$ | 19.88$ | 12.49$ |
| 2026-10-20 | 11,724.61$ | 1,017.21$ | 12.60$ |
| 2026-10-19 | 11,774.10$ | 240.06$ | 12.02$ |
| 2026-10-17 | 21,774$ | 10,824.65$ | 12.07$ |
| 2026-10-16 | 22,975$ | 546.98$ | 11.66$ |
| 2026-10-15 | 11,430.54$ | 10,445.40$ | 12.60$ |
| 2026-10-14 | 13,855.93$ | 388.49$ | 11.19$ |
| 2026-10-13 | 13,796.81$ | 150.52$ | 13.18$ |
| 2026-10-12 | 13,921.51$ | 49.95$ | 13.27$ |
| 2026-10-10 | 14,369.94$ | 103.59$ | 13.39$ |
| 2026-10-09 | 13,978.92$ | 1,150.73$ | 13.80$ |
| 2026-10-08 | 7,099.62$ | 7,860.05$ | 13.70$ |
| 2026-10-07 | 9,196.07$ | 6,624.18$ | 14.51$ |
| 2026-10-06 | 2,550.13$ | 4,821.54$ | 15.00$ |
| 2026-10-05 | 2,666.69$ | 88.72$ | 14.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
