TerraClassicUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 26,529,479$ | 1,359,919$ | N/A |
| 2026-03-25 | 26,814,962$ | 1,160,319$ | 0.00475491$ |
| 2026-03-24 | 26,827,975$ | 1,776,022$ | 0.00480673$ |
| 2026-03-23 | 26,220,895$ | 1,442,864$ | 0.00480841$ |
| 2026-03-22 | 26,505,075$ | 1,368,868$ | 0.00469719$ |
| 2026-03-21 | 26,710,098$ | 1,163,908$ | 0.00474855$ |
| 2026-03-20 | 26,912,693$ | 1,408,094$ | 0.00478523$ |
| 2026-03-19 | 27,647,598$ | 2,413,208$ | 0.00482333$ |
| 2026-03-18 | 28,419,119$ | 1,790,176$ | 0.00495446$ |
| 2026-03-17 | 28,724,005$ | 2,673,703$ | 0.00509385$ |
| 2026-03-16 | 27,696,663$ | 1,094,116$ | 0.00514853$ |
| 2026-03-15 | 27,714,351$ | 1,407,467$ | 0.00496520$ |
| 2026-03-14 | 28,183,302$ | 1,503,873$ | 0.00496964$ |
| 2026-03-13 | 28,165,886$ | 1,492,791$ | 0.00505184$ |
| 2026-03-12 | 27,923,470$ | 1,583,127$ | 0.00504783$ |
| 2026-03-11 | 27,647,062$ | 1,523,245$ | 0.00500800$ |
| 2026-03-10 | 27,495,654$ | 1,424,945$ | 0.00496063$ |
| 2026-03-09 | 27,112,996$ | 1,547,547$ | 0.00492730$ |
| 2026-03-08 | 26,762,165$ | 1,358,537$ | 0.00486098$ |
| 2026-03-07 | 27,738,798$ | 2,022,654$ | 0.00479680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
