TerraClassicUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 32,665,600$ | 1,263,769$ | N/A |
| 2026-06-20 | 32,449,111$ | 1,272,754$ | 0.00585710$ |
| 2026-06-19 | 33,305,455$ | 1,378,111$ | 0.00581910$ |
| 2026-06-18 | 34,382,622$ | 2,247,485$ | 0.00596986$ |
| 2026-06-17 | 34,731,770$ | 2,076,323$ | 0.00616573$ |
| 2026-06-16 | 34,926,800$ | 1,606,089$ | 0.00622704$ |
| 2026-06-15 | 33,969,130$ | 1,362,816$ | 0.00626334$ |
| 2026-06-14 | 33,790,403$ | 1,833,022$ | 0.00609384$ |
| 2026-06-13 | 33,483,149$ | 2,515,685$ | 0.00605842$ |
| 2026-06-12 | 32,732,132$ | 1,859,512$ | 0.00600742$ |
| 2026-06-11 | 32,430,357$ | 2,175,197$ | 0.00586914$ |
| 2026-06-10 | 34,420,970$ | 2,467,921$ | 0.00582146$ |
| 2026-06-09 | 33,957,895$ | 6,045,148$ | 0.00617508$ |
| 2026-06-08 | 32,760,984$ | 2,923,679$ | 0.00608982$ |
| 2026-06-07 | 32,334,134$ | 2,309,433$ | 0.00586820$ |
| 2026-06-06 | 31,123,356$ | 6,508,465$ | 0.00582657$ |
| 2026-06-05 | 33,011,287$ | 2,363,765$ | 0.00558204$ |
| 2026-06-04 | 34,622,643$ | 1,924,301$ | 0.00592534$ |
| 2026-06-03 | 34,728,464$ | 2,992,769$ | 0.00620571$ |
| 2026-06-02 | 37,268,860$ | 3,466,757$ | 0.00622709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
