Terraformation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,668.83$ | 118.39$ | N/A |
| 2026-04-17 | 13,051.58$ | 143.35$ | 0.00001289$ |
| 2026-04-16 | 13,064.93$ | 354.08$ | 0.00001328$ |
| 2026-04-15 | 14,571.19$ | 1,065.35$ | 0.00001329$ |
| 2026-04-14 | 13,901.74$ | 295.16$ | 0.00001483$ |
| 2026-04-13 | 13,595.04$ | 157.00$ | 0.00001414$ |
| 2026-04-12 | 14,062.85$ | 46.01$ | 0.00001383$ |
| 2026-04-11 | 14,047.58$ | 60.31$ | 0.00001431$ |
| 2026-04-10 | 14,133.89$ | 45.11$ | 0.00001429$ |
| 2026-04-09 | 13,851.53$ | 179.95$ | 0.00001436$ |
| 2026-04-08 | 15,098.66$ | 197.93$ | 0.00001409$ |
| 2026-04-07 | 15,644.21$ | 111.55$ | 0.00001555$ |
| 2026-04-06 | 15,700.22$ | 253.07$ | 0.00001566$ |
| 2026-04-05 | 15,354.31$ | 119.04$ | 0.00001618$ |
| 2026-04-04 | 15,564.15$ | 142.37$ | 0.00001563$ |
| 2026-04-03 | 15,053.19$ | 150.22$ | 0.00001586$ |
| 2026-04-02 | 15,797.18$ | 119.40$ | 0.00001532$ |
| 2026-04-01 | 16,154.25$ | 30.61$ | 0.00001607$ |
| 2026-03-31 | 15,978.56$ | 38.06$ | 0.00001649$ |
| 2026-03-30 | 15,812.07$ | 10.07$ | 0.00001626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
