Tesla xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 54,848,860$ | 5,581,787$ | N/A |
| 2026-04-18 | 55,291,453$ | 17,060,668$ | 397.22$ |
| 2026-04-17 | 54,179,503$ | 27,029,961$ | 400.48$ |
| 2026-04-16 | 55,549,134$ | 18,031,664$ | 388.06$ |
| 2026-04-15 | 52,033,312$ | 15,905,771$ | 393.31$ |
| 2026-04-14 | 50,354,412$ | 17,564,238$ | 365.14$ |
| 2026-04-13 | 50,455,906$ | 5,086,299$ | 353.32$ |
| 2026-04-12 | 51,525,608$ | 4,405,904$ | 345.00$ |
| 2026-04-11 | 51,354,119$ | 23,005,095$ | 352.35$ |
| 2026-04-10 | 50,282,628$ | 17,949,128$ | 351.18$ |
| 2026-04-09 | 48,920,091$ | 27,869,600$ | 345.41$ |
| 2026-04-08 | 51,517,570$ | 28,580,969$ | 341.39$ |
| 2026-04-07 | 49,642,418$ | 23,658,569$ | 359.91$ |
| 2026-04-06 | 49,291,268$ | 4,504,944$ | 350.48$ |
| 2026-04-05 | 49,436,299$ | 3,754,879$ | 360.02$ |
| 2026-04-04 | 49,482,547$ | 7,145,253$ | 361.13$ |
| 2026-04-03 | 49,460,630$ | 34,313,327$ | 361.50$ |
| 2026-04-02 | 51,396,545$ | 17,633,146$ | 361.30$ |
| 2026-04-01 | 50,537,539$ | 11,118,344$ | 380.24$ |
| 2026-03-31 | 47,770,125$ | 16,135,303$ | 373.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
