Test 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 13,484,144$ | 59,356,129$ | N/A |
| 2026-04-16 | 9,157,850$ | 14,260,742$ | 0.01443524$ |
| 2026-04-15 | 9,867,782$ | 39,284,902$ | 0.00972001$ |
| 2026-04-14 | 9,718,767$ | 51,015,569$ | 0.01046438$ |
| 2026-04-13 | 7,594,717$ | 6,281,955$ | 0.01029285$ |
| 2026-04-12 | 7,973,511$ | 5,882,063$ | 0.00805548$ |
| 2026-04-11 | 7,896,573$ | 6,106,646$ | 0.00845629$ |
| 2026-04-10 | 7,854,418$ | 6,058,635$ | 0.00837345$ |
| 2026-04-09 | 8,116,943$ | 6,409,493$ | 0.00833169$ |
| 2026-04-08 | 8,404,773$ | 7,023,481$ | 0.00860940$ |
| 2026-04-07 | 8,035,871$ | 9,139,374$ | 0.00891237$ |
| 2026-04-06 | 8,132,739$ | 7,660,141$ | 0.00852207$ |
| 2026-04-05 | 7,988,925$ | 5,632,840$ | 0.00862347$ |
| 2026-04-04 | 8,241,572$ | 7,078,563$ | 0.00847674$ |
| 2026-04-03 | 8,113,244$ | 8,116,811$ | 0.00874079$ |
| 2026-04-02 | 8,122,302$ | 5,283,432$ | 0.00860309$ |
| 2026-04-01 | 7,986,591$ | 4,760,009$ | 0.00861607$ |
| 2026-03-31 | 7,600,303$ | 4,058,880$ | 0.00847425$ |
| 2026-03-30 | 7,418,337$ | 4,340,592$ | 0.00806313$ |
| 2026-03-29 | 7,725,579$ | 5,391,404$ | 0.00786315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
