Test 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 17,175,961$ | 6,799,854$ | N/A |
| 2026-06-01 | 17,509,204$ | 6,672,657$ | 0.01822176$ |
| 2026-05-31 | 17,313,590$ | 6,990,950$ | 0.01858358$ |
| 2026-05-30 | 16,780,893$ | 6,254,286$ | 0.01837062$ |
| 2026-05-29 | 15,860,794$ | 6,571,911$ | 0.01779538$ |
| 2026-05-28 | 16,541,404$ | 7,407,291$ | 0.01684019$ |
| 2026-05-27 | 16,675,880$ | 9,215,212$ | 0.01755802$ |
| 2026-05-26 | 16,403,871$ | 9,510,373$ | 0.01770512$ |
| 2026-05-25 | 16,470,155$ | 9,548,551$ | 0.01741215$ |
| 2026-05-24 | 16,121,648$ | 7,916,932$ | 0.01749681$ |
| 2026-05-23 | 16,328,843$ | 14,470,656$ | 0.01713390$ |
| 2026-05-22 | 18,914,672$ | 41,781,051$ | 0.01735339$ |
| 2026-05-21 | 15,537,394$ | 7,771,361$ | 0.02000786$ |
| 2026-05-20 | 15,829,173$ | 18,330,379$ | 0.01649881$ |
| 2026-05-19 | 15,477,567$ | 12,153,263$ | 0.01680884$ |
| 2026-05-18 | 16,560,044$ | 11,356,166$ | 0.01642445$ |
| 2026-05-17 | 17,084,580$ | 7,983,263$ | 0.01763438$ |
| 2026-05-16 | 18,212,482$ | 9,048,709$ | 0.01812073$ |
| 2026-05-15 | 18,803,016$ | 8,660,351$ | 0.01932912$ |
| 2026-05-14 | 18,876,058$ | 10,399,343$ | 0.01995608$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
