TetheCat Bridged USDT 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 771.95$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 2.16$ | 0.998317$ |
| 2026-06-22 | 0.000000000000000000$ | 2.16$ | 0.988748$ |
| 2026-06-21 | 0.000000000000000000$ | 11.12$ | 0.988748$ |
| 2026-06-20 | 0.000000000000000000$ | 11.10$ | 0.991099$ |
| 2026-06-19 | 0.000000000000000000$ | 8.69$ | 0.988754$ |
| 2026-06-18 | 0.000000000000000000$ | 8.69$ | 0.988910$ |
| 2026-06-17 | 0.000000000000000000$ | 2,000.25$ | 0.989107$ |
| 2026-06-16 | 0.000000000000000000$ | 1,310.53$ | 0.993043$ |
| 2026-06-15 | 0.000000000000000000$ | 2,660.30$ | 0.990677$ |
| 2026-06-14 | 0.000000000000000000$ | 90.30$ | 0.990618$ |
| 2026-06-13 | 0.000000000000000000$ | 90.39$ | 0.989389$ |
| 2026-06-12 | 0.000000000000000000$ | 659.92$ | 0.988658$ |
| 2026-06-11 | 0.000000000000000000$ | 660.09$ | 0.988875$ |
| 2026-06-10 | 0.000000000000000000$ | 142.09$ | 0.993851$ |
| 2026-06-09 | 0.000000000000000000$ | 284.95$ | 0.989966$ |
| 2026-06-08 | 0.000000000000000000$ | 2.47$ | 0.990186$ |
| 2026-06-07 | 0.000000000000000000$ | 175.28$ | 0.989537$ |
| 2026-06-06 | 0.000000000000000000$ | 404.48$ | 0.990274$ |
| 2026-06-05 | 0.000000000000000000$ | 1.34$ | 0.990404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
