Tether Gold Tokens 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 87,804,005$ | 2,651,064$ | N/A |
| 2026-06-04 | 87,767,073$ | 1,526,745$ | 4,442.97$ |
| 2026-06-03 | 87,601,758$ | 1,861,064$ | 4,431.47$ |
| 2026-06-02 | 77,581,192$ | 1,563,676$ | 4,439.80$ |
| 2026-06-01 | 78,143,007$ | 727,629$ | 4,469.55$ |
| 2026-05-31 | 77,964,032$ | 538,684$ | 4,512.24$ |
| 2026-05-30 | 78,181,327$ | 2,008,912$ | 4,497.16$ |
| 2026-05-29 | 77,358,418$ | 2,342,652$ | 4,520.03$ |
| 2026-05-28 | 76,758,983$ | 1,447,680$ | 4,469.09$ |
| 2026-05-27 | 77,865,926$ | 1,730,497$ | 4,433.00$ |
| 2026-05-26 | 78,209,687$ | 900,060$ | 4,501.09$ |
| 2026-05-25 | 78,511,731$ | 1,481,475$ | 4,535.86$ |
| 2026-05-24 | 77,897,668$ | 991,049$ | 4,549.80$ |
| 2026-05-23 | 77,395,298$ | 1,398,164$ | 4,513.60$ |
| 2026-05-22 | 78,096,491$ | 1,449,882$ | 4,486.46$ |
| 2026-05-21 | 78,224,502$ | 1,482,551$ | 4,527.34$ |
| 2026-05-20 | 77,432,199$ | 1,574,283$ | 4,531.56$ |
| 2026-05-19 | 78,687,932$ | 1,522,043$ | 4,489.36$ |
| 2026-05-18 | 77,996,017$ | 776,991$ | 4,569.06$ |
| 2026-05-17 | 77,970,774$ | 803,694$ | 4,535.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
