Tether Gold Tokens 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 112,917,231$ | 847,819$ | N/A |
| 2026-11-08 | 113,190,306$ | 632,947$ | 4,045.63$ |
| 2026-11-07 | 112,956,491$ | 2,986,865$ | 4,055.63$ |
| 2026-11-06 | 111,666,613$ | 4,968,368$ | 4,046.50$ |
| 2026-11-05 | 111,501,358$ | 4,928,347$ | 4,066.60$ |
| 2026-11-04 | 108,072,633$ | 2,536,913$ | 4,047.08$ |
| 2026-11-03 | 107,708,965$ | 2,820,399$ | 3,922.52$ |
| 2026-11-02 | 106,518,362$ | 1,711,668$ | 3,927.31$ |
| 2026-11-01 | 106,230,995$ | 999,505$ | 3,887.68$ |
| 2026-10-31 | 105,996,862$ | 4,378,362$ | 3,876.05$ |
| 2026-10-30 | 109,471,850$ | 3,223,129$ | 3,873.81$ |
| 2026-10-29 | 110,805,196$ | 3,517,363$ | 3,991.44$ |
| 2026-10-28 | 111,048,607$ | 2,698,291$ | 4,046.02$ |
| 2026-10-27 | 109,566,066$ | 2,709,859$ | 4,055.21$ |
| 2026-10-26 | 109,403,533$ | 962,712$ | 4,000.82$ |
| 2026-10-25 | 109,094,124$ | 1,009,726$ | 3,994.66$ |
| 2026-10-24 | 109,202,398$ | 2,538,736$ | 3,983.42$ |
| 2026-10-23 | 110,222,238$ | 2,835,096$ | 3,989.07$ |
| 2026-10-22 | 112,793,814$ | 2,329,776$ | 4,025.61$ |
| 2026-10-21 | 112,635,074$ | 2,713,314$ | 4,119.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
