Tether Gold Tokens 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 72,787,705$ | 1,632,339$ | N/A |
| 2026-04-18 | 73,432,494$ | 2,864,250$ | 4,772.78$ |
| 2026-04-17 | 73,049,994$ | 1,697,610$ | 4,815.37$ |
| 2026-04-16 | 73,504,532$ | 2,826,234$ | 4,772.14$ |
| 2026-04-15 | 73,646,765$ | 2,645,612$ | 4,800.87$ |
| 2026-04-14 | 72,508,655$ | 3,066,253$ | 4,820.25$ |
| 2026-04-13 | 71,087,878$ | 2,163,351$ | 4,731.36$ |
| 2026-04-12 | 72,733,127$ | 1,058,501$ | 4,647.31$ |
| 2026-04-11 | 73,215,304$ | 2,007,947$ | 4,724.11$ |
| 2026-04-10 | 73,290,670$ | 2,384,788$ | 4,726.32$ |
| 2026-04-09 | 72,564,056$ | 5,043,551$ | 4,734.74$ |
| 2026-04-08 | 73,706,261$ | 4,953,252$ | 4,685.27$ |
| 2026-04-07 | 71,420,855$ | 2,018,636$ | 4,772.50$ |
| 2026-04-06 | 70,887,165$ | 1,820,517$ | 4,625.64$ |
| 2026-04-05 | 71,552,806$ | 491,890$ | 4,588.58$ |
| 2026-04-04 | 71,580,440$ | 499,589$ | 4,632.24$ |
| 2026-04-03 | 71,827,803$ | 7,790,195$ | 4,629.55$ |
| 2026-04-02 | 72,425,597$ | 8,205,662$ | 4,651.13$ |
| 2026-04-01 | 72,747,965$ | 5,713,287$ | 4,739.65$ |
| 2026-03-31 | 74,170,554$ | 4,739,322$ | 4,656.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
