Tethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 6,080,925$ | 238,154$ | N/A |
| 2026-04-19 | 6,079,473$ | 244,019$ | 0.302067$ |
| 2026-04-18 | 6,078,582$ | 240,829$ | 0.302070$ |
| 2026-04-17 | 6,079,368$ | 239,046$ | 0.302080$ |
| 2026-04-16 | 6,077,380$ | 243,775$ | 0.302064$ |
| 2026-04-15 | 6,075,028$ | 240,700$ | 0.301966$ |
| 2026-04-14 | 6,080,448$ | 236,880$ | 0.301951$ |
| 2026-04-13 | 6,080,267$ | 239,718$ | 0.302216$ |
| 2026-04-12 | 6,080,777$ | 240,369$ | 0.302109$ |
| 2026-04-11 | 6,079,378$ | 240,936$ | 0.302134$ |
| 2026-04-10 | 6,073,786$ | 242,536$ | 0.302065$ |
| 2026-04-09 | 6,080,881$ | 238,508$ | 0.301787$ |
| 2026-04-08 | 6,077,781$ | 242,359$ | 0.302140$ |
| 2026-04-07 | 6,080,310$ | 239,782$ | 0.301986$ |
| 2026-04-06 | 6,077,342$ | 239,024$ | 0.301903$ |
| 2026-04-05 | 6,078,532$ | 246,039$ | 0.301964$ |
| 2026-04-04 | 6,077,298$ | 243,483$ | 0.302023$ |
| 2026-04-03 | 6,077,516$ | 243,909$ | 0.301962$ |
| 2026-04-02 | 6,080,089$ | 241,219$ | 0.301972$ |
| 2026-04-01 | 6,075,651$ | 242,536$ | 0.302100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
