Tethereum 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,080,350$ | 27,743$ | N/A |
| 2026-11-08 | 6,080,973$ | 27,519$ | 0.302113$ |
| 2026-11-07 | 6,082,002$ | 27,702$ | 0.302144$ |
| 2026-11-06 | 6,078,865$ | 27,703$ | 0.302195$ |
| 2026-11-05 | 6,083,982$ | 27,558$ | 0.302039$ |
| 2026-11-04 | 6,081,583$ | 27,349$ | 0.302294$ |
| 2026-11-03 | 6,078,433$ | 27,684$ | 0.302174$ |
| 2026-11-02 | 6,082,318$ | 27,432$ | 0.302018$ |
| 2026-11-01 | 6,085,017$ | 27,834$ | 0.302211$ |
| 2026-10-31 | 6,079,495$ | 27,316$ | 0.302345$ |
| 2026-10-30 | 6,095,669$ | 27,435$ | 0.302071$ |
| 2026-10-29 | 6,141,788$ | 27,704$ | 0.302874$ |
| 2026-10-28 | 6,143,423$ | 27,743$ | 0.305166$ |
| 2026-10-27 | 6,142,764$ | 27,802$ | 0.305247$ |
| 2026-10-26 | 6,141,546$ | 27,708$ | 0.305214$ |
| 2026-10-25 | 6,145,316$ | 27,315$ | 0.305154$ |
| 2026-10-24 | 6,117,073$ | 27,772$ | 0.305341$ |
| 2026-10-23 | 6,118,555$ | 27,385$ | 0.303938$ |
| 2026-10-22 | 6,067,718$ | 27,465$ | 0.304011$ |
| 2026-10-21 | 6,059,456$ | 27,868$ | 0.301486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
