Thala 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 652,022$ | 3,887.74$ | N/A |
| 2026-06-06 | 655,543$ | 7,968.05$ | 0.00945685$ |
| 2026-06-05 | 699,052$ | 10,546.12$ | 0.00952579$ |
| 2026-06-04 | 722,195$ | 65,845$ | 0.01014243$ |
| 2026-06-03 | 762,191$ | 60,816$ | 0.01049990$ |
| 2026-06-02 | 822,666$ | 69,618$ | 0.01108517$ |
| 2026-06-01 | 1,083,758$ | 63,312$ | 0.01197575$ |
| 2026-05-31 | 1,062,074$ | 85,581$ | 0.01578786$ |
| 2026-05-30 | 871,365$ | 62,197$ | 0.01548078$ |
| 2026-05-29 | 883,233$ | 60,339$ | 0.01270911$ |
| 2026-05-28 | 916,000$ | 55,211$ | 0.01289030$ |
| 2026-05-27 | 936,615$ | 67,757$ | 0.01337700$ |
| 2026-05-26 | 949,097$ | 65,184$ | 0.01368702$ |
| 2026-05-25 | 912,877$ | 71,842$ | 0.01387848$ |
| 2026-05-24 | 888,684$ | 66,358$ | 0.01335109$ |
| 2026-05-23 | 879,513$ | 64,655$ | 0.01301160$ |
| 2026-05-22 | 853,378$ | 56,262$ | 0.01288543$ |
| 2026-05-21 | 865,651$ | 51,305$ | 0.01270348$ |
| 2026-05-20 | 865,218$ | 54,572$ | 0.01269863$ |
| 2026-05-19 | 891,073$ | 59,211$ | 0.01279473$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
