Tharwa USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 1,268,132$ | 0.989244$ | N/A |
| 2026-04-15 | 1,268,132$ | 0.989244$ | 0.997678$ |
| 2026-04-13 | 1,268,281$ | 171.67$ | 0.997678$ |
| 2026-04-12 | 1,267,867$ | 204.00$ | 0.997665$ |
| 2026-04-11 | 1,267,867$ | 204.00$ | 0.997690$ |
| 2026-04-09 | 1,269,229$ | 0.04369444$ | 0.997690$ |
| 2026-04-08 | 1,270,755$ | 0.04363223$ | 0.998730$ |
| 2026-04-07 | 1,269,172$ | 4.95$ | 0.997308$ |
| 2026-04-06 | 1,268,951$ | 4.95$ | 0.998680$ |
| 2026-04-03 | 1,271,094$ | 0.398288$ | 0.998333$ |
| 2026-04-02 | 1,268,503$ | 0.397558$ | 0.999980$ |
| 2026-04-01 | 1,267,701$ | 3.00$ | 0.998148$ |
| 2026-03-31 | 1,267,701$ | 3.00$ | 0.997691$ |
| 2026-03-29 | 1,268,726$ | 85.26$ | 0.997691$ |
| 2026-03-28 | 1,268,726$ | 85.26$ | 0.998238$ |
| 2026-03-26 | 1,268,418$ | 2.11$ | 0.998238$ |
| 2026-03-25 | 1,269,472$ | 2.11$ | 0.997996$ |
| 2026-03-24 | 1,267,209$ | 2.10$ | 0.997675$ |
| 2026-03-19 | 1,271,412$ | 4.35$ | 0.996698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
