THAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,525,091$ | 6,955.41$ | N/A |
| 2026-04-16 | 2,505,731$ | 13,137.20$ | 0.00188189$ |
| 2026-04-15 | 2,535,886$ | 17,726.28$ | 0.00186718$ |
| 2026-04-14 | 2,531,396$ | 19,446.63$ | 0.00188983$ |
| 2026-04-13 | 2,515,766$ | 16,176.62$ | 0.00188659$ |
| 2026-04-12 | 2,527,239$ | 17,339.33$ | 0.00187514$ |
| 2026-04-11 | 2,512,817$ | 16,191.76$ | 0.00188346$ |
| 2026-04-10 | 2,522,482$ | 17,458.03$ | 0.00187366$ |
| 2026-04-09 | 2,508,926$ | 16,612.03$ | 0.00188012$ |
| 2026-04-08 | 2,509,162$ | 15,514.78$ | 0.00187037$ |
| 2026-04-07 | 2,494,639$ | 9,859.61$ | 0.00186951$ |
| 2026-04-06 | 2,519,152$ | 17,109.30$ | 0.00185919$ |
| 2026-04-05 | 2,447,887$ | 18,760.55$ | 0.00187746$ |
| 2026-04-04 | 2,444,722$ | 19,069.07$ | 0.00183530$ |
| 2026-04-03 | 2,543,879$ | 6,258.51$ | 0.00183233$ |
| 2026-04-02 | 2,531,305$ | 14,485.09$ | 0.00189607$ |
| 2026-04-01 | 2,534,750$ | 19,310.26$ | 0.00188689$ |
| 2026-03-31 | 2,521,306$ | 19,226.23$ | 0.00188907$ |
| 2026-03-30 | 2,543,542$ | 17,554.56$ | 0.00187840$ |
| 2026-03-29 | 2,532,614$ | 18,375.38$ | 0.00188625$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
