THAT 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 3,707,274$ | 17,553.05$ | N/A |
| 2026-11-08 | 3,699,831$ | 14,271.61$ | 0.00234203$ |
| 2026-11-07 | 3,760,756$ | 14,245.52$ | 0.00233733$ |
| 2026-11-06 | 3,518,931$ | 13,645.27$ | 0.00237582$ |
| 2026-11-05 | 3,566,887$ | 12,335.78$ | 0.00222305$ |
| 2026-11-04 | 3,701,855$ | 12,863.98$ | 0.00225334$ |
| 2026-11-03 | 3,803,860$ | 12,962.79$ | 0.00233861$ |
| 2026-11-02 | 3,721,493$ | 13,080.38$ | 0.00240305$ |
| 2026-11-01 | 3,670,434$ | 13,641.89$ | 0.00235101$ |
| 2026-10-31 | 3,671,347$ | 17,846.34$ | 0.00231876$ |
| 2026-10-30 | 3,577,128$ | 13,261.99$ | 0.00231934$ |
| 2026-10-29 | 3,559,204$ | 14,614.94$ | 0.00225981$ |
| 2026-10-28 | 3,593,306$ | 15,955.90$ | 0.00224849$ |
| 2026-10-27 | 3,551,894$ | 12,638.64$ | 0.00227003$ |
| 2026-10-26 | 3,690,858$ | 13,842.12$ | 0.00224387$ |
| 2026-10-25 | 3,602,800$ | 11,847.85$ | 0.00233166$ |
| 2026-10-24 | 3,654,444$ | 14,913.47$ | 0.00227603$ |
| 2026-10-23 | 3,612,299$ | 12,395.85$ | 0.00230866$ |
| 2026-10-22 | 3,786,702$ | 13,093.05$ | 0.00228203$ |
| 2026-10-21 | 3,645,469$ | 13,096.30$ | 0.00239221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
