The Alpha Deer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 13,206.32$ | 858.60$ | N/A |
| 2026-04-19 | 14,297.18$ | 345.96$ | 0.00001328$ |
| 2026-04-18 | 15,836.56$ | 92.46$ | 0.00001430$ |
| 2026-04-17 | 15,353.80$ | 31.59$ | 0.00001584$ |
| 2026-04-16 | 14,531.76$ | 63.36$ | 0.00001535$ |
| 2026-04-15 | 14,496.75$ | 267.17$ | 0.00001461$ |
| 2026-04-14 | 15,233.41$ | 204.17$ | 0.00001451$ |
| 2026-04-13 | 13,928.72$ | 648.18$ | 0.00001524$ |
| 2026-04-12 | 13,340.77$ | 622.40$ | 0.00001393$ |
| 2026-04-11 | 11,765.84$ | 71.58$ | 0.00001334$ |
| 2026-04-10 | 11,445.97$ | 210.51$ | 0.00001177$ |
| 2026-04-09 | 12,033.06$ | 288.18$ | 0.00001145$ |
| 2026-04-08 | 11,542.37$ | 313.62$ | 0.00001203$ |
| 2026-04-07 | 10,645.81$ | 14.95$ | 0.00001168$ |
| 2026-04-06 | 10,945.71$ | 130.69$ | 0.00001065$ |
| 2026-04-05 | 10,421.66$ | 170.63$ | 0.00001098$ |
| 2026-04-04 | 10,923.36$ | 239.59$ | 0.00001042$ |
| 2026-04-03 | 10,001.60$ | 134.28$ | 0.00001093$ |
| 2026-04-02 | 9,769.40$ | 518.49$ | 0.00000995$ |
| 2026-04-01 | 12,179.48$ | 80.71$ | 0.00000977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
