The Amazing Digital Circus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 11,336.91$ | 623.76$ | N/A |
| 2026-06-22 | 12,700.02$ | 5,587.12$ | 0.00001135$ |
| 2026-06-21 | 16,665.68$ | 4,766.62$ | 0.00001271$ |
| 2026-06-20 | 16,505.41$ | 5,782.54$ | 0.00001667$ |
| 2026-06-19 | 17,313.78$ | 7,458.10$ | 0.00001652$ |
| 2026-06-18 | 26,301$ | 4,226.46$ | 0.00001733$ |
| 2026-06-17 | 30,428$ | 11,697.56$ | 0.00002632$ |
| 2026-06-16 | 26,091$ | 10,302.39$ | 0.00003045$ |
| 2026-06-15 | 41,448$ | 17,759.76$ | 0.00002611$ |
| 2026-06-14 | 19,066.60$ | 7,753.23$ | 0.00004128$ |
| 2026-06-13 | 17,683.80$ | 5,983.46$ | 0.00001908$ |
| 2026-06-12 | 30,669$ | 6,352.56$ | 0.00001770$ |
| 2026-06-11 | 26,350$ | 2,178.44$ | 0.00003052$ |
| 2026-06-10 | 17,673.58$ | 3,136.80$ | 0.00002637$ |
| 2026-06-09 | 27,742$ | 5,146.92$ | 0.00001769$ |
| 2026-06-08 | 15,798.44$ | 3,141.31$ | 0.00002777$ |
| 2026-06-07 | 15,435.83$ | 4,759.22$ | 0.00001590$ |
| 2026-06-06 | 18,856.62$ | 3,969.03$ | 0.00001545$ |
| 2026-06-05 | 19,380.52$ | 1,064.57$ | 0.00001887$ |
| 2026-06-04 | 21,291$ | 1,105.33$ | 0.00001939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
