The America Party 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 65,096$ | 3,415.49$ | N/A |
| 2026-04-20 | 55,508$ | 3,911.44$ | 0.00006509$ |
| 2026-04-19 | 51,391$ | 1,165.89$ | 0.00005549$ |
| 2026-04-18 | 50,068$ | 4,441.87$ | 0.00005139$ |
| 2026-04-17 | 45,194$ | 239.55$ | 0.00005007$ |
| 2026-04-16 | 45,175$ | 239.48$ | 0.00004518$ |
| 2026-04-15 | 46,774$ | 1,114.15$ | 0.00004517$ |
| 2026-04-14 | 51,474$ | 1,279.43$ | 0.00004679$ |
| 2026-04-13 | 51,474$ | 1,279.43$ | 0.00005147$ |
| 2026-04-10 | 48,900$ | 122.10$ | 0.00005147$ |
| 2026-04-09 | 48,900$ | 122.10$ | 0.00004884$ |
| 2026-04-06 | 45,403$ | 22.02$ | 0.00004884$ |
| 2026-04-05 | 45,403$ | 22.02$ | 0.00004540$ |
| 2026-04-02 | 47,608$ | 9.52$ | 0.00004540$ |
| 2026-04-01 | 47,608$ | 9.52$ | 0.00004761$ |
| 2026-03-31 | 45,499$ | 71.93$ | 0.00004761$ |
| 2026-03-30 | 44,965$ | 69.43$ | 0.00004535$ |
| 2026-03-29 | 44,873$ | 1.48$ | 0.00004499$ |
| 2026-03-28 | 45,267$ | 226.32$ | 0.00004487$ |
| 2026-03-27 | 48,058$ | 46.64$ | 0.00004526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
