The animal within you 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 5,557.65$ | 109.35$ | N/A |
| 2026-04-20 | 5,831.02$ | 199.58$ | 0.00000568$ |
| 2026-04-19 | 5,517.80$ | 279.93$ | 0.00000596$ |
| 2026-04-18 | 5,915.43$ | 204.90$ | 0.00000564$ |
| 2026-04-17 | 6,660.36$ | 68.80$ | 0.00000604$ |
| 2026-04-16 | 6,244.73$ | 131.01$ | 0.00000680$ |
| 2026-04-15 | 5,849.78$ | 326.29$ | 0.00000638$ |
| 2026-04-14 | 5,898.53$ | 133.68$ | 0.00000598$ |
| 2026-04-13 | 5,570.40$ | 71.78$ | 0.00000603$ |
| 2026-04-12 | 5,637.59$ | 71.68$ | 0.00000569$ |
| 2026-04-11 | 5,468.33$ | 173.27$ | 0.00000576$ |
| 2026-04-10 | 4,866.93$ | 185.14$ | 0.00000555$ |
| 2026-04-09 | 5,160.15$ | 448.96$ | 0.00000497$ |
| 2026-04-08 | 5,122.60$ | 500.65$ | 0.00000527$ |
| 2026-04-07 | 5,320.54$ | 283.42$ | 0.00000529$ |
| 2026-04-06 | 5,698.29$ | 242.16$ | 0.00000543$ |
| 2026-04-05 | 6,289.67$ | 251.19$ | 0.00000582$ |
| 2026-04-04 | 6,591.10$ | 1,090.71$ | 0.00000663$ |
| 2026-04-03 | 7,417.25$ | 246.31$ | 0.00000670$ |
| 2026-04-02 | 6,944.30$ | 272.28$ | 0.00000758$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
