The Big Five 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,154,673$ | 35,679$ | N/A |
| 2026-04-17 | 1,127,669$ | 6,078.64$ | 0.00001163$ |
| 2026-04-16 | 1,151,119$ | 23,050$ | 0.00001135$ |
| 2026-04-15 | 1,170,223$ | 29,682$ | 0.00001159$ |
| 2026-04-14 | 1,246,101$ | 24,491$ | 0.00001178$ |
| 2026-04-13 | 1,196,096$ | 11,448.63$ | 0.00001255$ |
| 2026-04-12 | 1,196,932$ | 7,400.25$ | 0.00001204$ |
| 2026-04-11 | 1,234,568$ | 14,004.13$ | 0.00001205$ |
| 2026-04-10 | 1,186,863$ | 5,493.27$ | 0.00001243$ |
| 2026-04-09 | 1,149,861$ | 8,807.05$ | 0.00001195$ |
| 2026-04-08 | 1,312,154$ | 13,392.43$ | 0.00001158$ |
| 2026-04-07 | 1,371,867$ | 8,690.20$ | 0.00001321$ |
| 2026-04-06 | 1,424,137$ | 2,731.98$ | 0.00001381$ |
| 2026-04-05 | 1,384,150$ | 9,707.63$ | 0.00001431$ |
| 2026-04-04 | 1,392,301$ | 4,811.46$ | 0.00001394$ |
| 2026-04-03 | 1,336,734$ | 35,748$ | 0.00001402$ |
| 2026-04-02 | 1,876,855$ | 63,464$ | 0.00001346$ |
| 2026-04-01 | 1,597,598$ | 17,004.91$ | 0.00001889$ |
| 2026-03-31 | 1,363,141$ | 20,809$ | 0.00001609$ |
| 2026-03-30 | 1,316,671$ | 4,410.20$ | 0.00001372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
