The Bitcoin Killa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 18,515.08$ | 120.26$ | N/A |
| 2026-06-22 | 18,052.81$ | 51.19$ | 0.885805$ |
| 2026-06-21 | 17,391.02$ | 5.44$ | 0.859663$ |
| 2026-06-20 | 16,843.44$ | 20.01$ | 0.827859$ |
| 2026-06-19 | 17,050.98$ | 1,328.12$ | 0.802074$ |
| 2026-06-18 | 10,815.87$ | 4.62$ | 0.809967$ |
| 2026-06-17 | 11,020.17$ | 35.90$ | 0.514030$ |
| 2026-06-16 | 11,178.18$ | 165.18$ | 0.524774$ |
| 2026-06-15 | 10,826.78$ | 218.91$ | 0.532298$ |
| 2026-06-14 | 11,061.35$ | 1.90$ | 0.515564$ |
| 2026-06-13 | 10,768.34$ | 4.91$ | 0.529173$ |
| 2026-06-12 | 10,760.21$ | 130.68$ | 0.513145$ |
| 2026-06-11 | 9,799.66$ | 52.99$ | 0.512394$ |
| 2026-06-10 | 10,395.10$ | 49.05$ | 0.466845$ |
| 2026-06-09 | 10,342.16$ | 1.28$ | 0.495008$ |
| 2026-06-08 | 10,139.30$ | 23.09$ | 0.491928$ |
| 2026-06-07 | 9,722.10$ | 22.11$ | 0.483295$ |
| 2026-06-06 | 9,671.39$ | 69.88$ | 0.462801$ |
| 2026-06-05 | 10,516.09$ | 5.27$ | 0.460546$ |
| 2026-06-04 | 10,814.64$ | 5.42$ | 0.500770$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
