The Bitcoin Mascot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 969,711$ | 33,916$ | N/A |
| 2026-04-18 | 1,049,449$ | 39,974$ | 0.00097035$ |
| 2026-04-17 | 994,926$ | 34,606$ | 0.00105014$ |
| 2026-04-16 | 955,044$ | 47,091$ | 0.00099558$ |
| 2026-04-15 | 969,026$ | 112,764$ | 0.00095568$ |
| 2026-04-14 | 915,926$ | 57,882$ | 0.00096402$ |
| 2026-04-13 | 881,584$ | 29,694$ | 0.00091648$ |
| 2026-04-12 | 955,446$ | 30,221$ | 0.00088304$ |
| 2026-04-11 | 925,695$ | 31,124$ | 0.00095609$ |
| 2026-04-10 | 921,023$ | 32,866$ | 0.00092630$ |
| 2026-04-09 | 917,196$ | 36,604$ | 0.00092163$ |
| 2026-04-08 | 907,725$ | 40,427$ | 0.00091780$ |
| 2026-04-07 | 856,863$ | 37,180$ | 0.00090858$ |
| 2026-04-06 | 868,287$ | 35,836$ | 0.00085745$ |
| 2026-04-05 | 845,118$ | 33,516$ | 0.00086884$ |
| 2026-04-04 | 900,968$ | 30,842$ | 0.00084567$ |
| 2026-04-03 | 853,533$ | 35,351$ | 0.00090155$ |
| 2026-04-02 | 859,168$ | 38,338$ | 0.00085264$ |
| 2026-04-01 | 843,649$ | 38,037$ | 0.00085974$ |
| 2026-03-31 | 817,090$ | 33,229$ | 0.00084544$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
