The Black Whale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 24,093$ | 1,111.70$ | N/A |
| 2026-06-22 | 25,376$ | 980.30$ | 0.00002447$ |
| 2026-06-21 | 26,339$ | 4,099.54$ | 0.00002577$ |
| 2026-06-20 | 26,727$ | 1,102.87$ | 0.00002674$ |
| 2026-06-19 | 25,960$ | 1,286.48$ | 0.00002714$ |
| 2026-06-18 | 28,097$ | 1,854.98$ | 0.00002636$ |
| 2026-06-17 | 28,385$ | 2,918.96$ | 0.00002853$ |
| 2026-06-16 | 30,568$ | 2,806.53$ | 0.00002878$ |
| 2026-06-15 | 29,103$ | 2,360.58$ | 0.00003104$ |
| 2026-06-14 | 30,343$ | 1,330.76$ | 0.00002941$ |
| 2026-06-13 | 33,362$ | 4,127.85$ | 0.00003080$ |
| 2026-06-12 | 31,788$ | 277.10$ | 0.00003388$ |
| 2026-06-11 | 29,920$ | 1,042.80$ | 0.00003210$ |
| 2026-06-10 | 32,541$ | 577.81$ | 0.00003038$ |
| 2026-06-09 | 35,343$ | 1,131.23$ | 0.00003304$ |
| 2026-06-08 | 32,495$ | 1,059.49$ | 0.00003589$ |
| 2026-06-07 | 30,373$ | 985.19$ | 0.00003300$ |
| 2026-06-06 | 28,411$ | 1,521.27$ | 0.00003101$ |
| 2026-06-05 | 33,469$ | 523.75$ | 0.00002885$ |
| 2026-06-04 | 36,413$ | 1,771.52$ | 0.00003423$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
