The Black Whale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 32,495$ | 1,059.49$ | N/A |
| 2026-06-07 | 30,373$ | 985.19$ | 0.00003300$ |
| 2026-06-06 | 28,411$ | 1,521.27$ | 0.00003101$ |
| 2026-06-05 | 33,469$ | 523.75$ | 0.00002885$ |
| 2026-06-04 | 36,413$ | 1,771.52$ | 0.00003423$ |
| 2026-06-03 | 35,633$ | 2,634.16$ | 0.00003698$ |
| 2026-06-02 | 38,651$ | 1,830.43$ | 0.00003618$ |
| 2026-06-01 | 39,367$ | 1,873.94$ | 0.00003946$ |
| 2026-05-31 | 39,730$ | 2,328.91$ | 0.00003998$ |
| 2026-05-30 | 41,593$ | 1,886.23$ | 0.00004035$ |
| 2026-05-29 | 42,339$ | 1,910.20$ | 0.00004224$ |
| 2026-05-28 | 45,659$ | 11,658.27$ | 0.00004299$ |
| 2026-05-27 | 39,215$ | 906.77$ | 0.00004636$ |
| 2026-05-26 | 40,892$ | 970.92$ | 0.00003957$ |
| 2026-05-25 | 41,632$ | 7,381.65$ | 0.00004152$ |
| 2026-05-24 | 42,478$ | 613.98$ | 0.00004227$ |
| 2026-05-23 | 41,688$ | 1,706.83$ | 0.00004313$ |
| 2026-05-22 | 41,799$ | 2,090.96$ | 0.00004229$ |
| 2026-05-21 | 42,353$ | 645.55$ | 0.00004215$ |
| 2026-05-20 | 43,527$ | 1,059.81$ | 0.00004301$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
