The Blue Whale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 50,867$ | 1,345.84$ | N/A |
| 2026-04-18 | 58,458$ | 972.50$ | 0.00005455$ |
| 2026-04-17 | 64,409$ | 2,512.44$ | 0.00006269$ |
| 2026-04-16 | 62,781$ | 3,421.03$ | 0.00006907$ |
| 2026-04-15 | 67,371$ | 1,393.23$ | 0.00006732$ |
| 2026-04-14 | 60,483$ | 442.87$ | 0.00007225$ |
| 2026-04-13 | 58,121$ | 406.94$ | 0.00006486$ |
| 2026-04-12 | 59,030$ | 191.09$ | 0.00006233$ |
| 2026-04-11 | 58,601$ | 55.19$ | 0.00006330$ |
| 2026-04-10 | 57,074$ | 347.81$ | 0.00006285$ |
| 2026-04-09 | 57,131$ | 86.32$ | 0.00006120$ |
| 2026-04-08 | 56,993$ | 307.12$ | 0.00006127$ |
| 2026-04-07 | 55,620$ | 233.26$ | 0.00006111$ |
| 2026-04-06 | 56,853$ | 39.52$ | 0.00005965$ |
| 2026-04-05 | 57,011$ | 236.17$ | 0.00006097$ |
| 2026-04-04 | 56,181$ | 260.10$ | 0.00006114$ |
| 2026-04-03 | 57,123$ | 503.19$ | 0.00006025$ |
| 2026-04-02 | 56,822$ | 1,153.94$ | 0.00006126$ |
| 2026-04-01 | 64,291$ | 1,419.48$ | 0.00006093$ |
| 2026-03-31 | 60,630$ | 1,038.09$ | 0.00006894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
