The Corgi of PolkaBridge 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 15,883.66$ | 104.39$ | N/A |
| 2026-06-25 | 15,949.91$ | 5.42$ | 0.000000000518001$ |
| 2026-06-24 | 16,355.75$ | 5.20$ | 0.000000000520204$ |
| 2026-06-23 | 16,741.92$ | 1.37$ | 0.000000000533719$ |
| 2026-06-22 | 16,586.94$ | 1.083$ | 0.000000000546050$ |
| 2026-06-21 | 16,562.53$ | 1.12$ | 0.000000000540995$ |
| 2026-06-20 | 16,351.72$ | 1.39$ | 0.000000000540199$ |
| 2026-06-19 | 16,419.57$ | 2.57$ | 0.000000000533323$ |
| 2026-06-18 | 17,048.61$ | 1.75$ | 0.000000000535536$ |
| 2026-06-17 | 17,169.48$ | 15.53$ | 0.000000000556053$ |
| 2026-06-16 | 17,361.51$ | 3.05$ | 0.000000000559899$ |
| 2026-06-15 | 17,235.11$ | 323.13$ | 0.000000000566258$ |
| 2026-06-14 | 16,885.19$ | 5.51$ | 0.000000000562136$ |
| 2026-06-13 | 16,885.19$ | 5.51$ | 0.000000000550723$ |
| 2026-06-12 | 17,016.17$ | 7.58$ | 0.000000000550723$ |
| 2026-06-11 | 16,456.86$ | 10.49$ | 0.000000000552403$ |
| 2026-06-10 | 16,627.47$ | 1.45$ | 0.000000000536752$ |
| 2026-06-09 | 16,992.73$ | 1.087$ | 0.000000000542317$ |
| 2026-06-08 | 16,942.11$ | 2.88$ | 0.000000000554230$ |
| 2026-06-07 | 16,155.03$ | 4.19$ | 0.000000000551979$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
