The Css God by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 62,665$ | 2.16$ | N/A |
| 2026-04-18 | 67,046$ | 13.28$ | 0.00006268$ |
| 2026-04-17 | 66,072$ | 9.00$ | 0.00006709$ |
| 2026-04-16 | 60,517$ | 8.82$ | 0.00006608$ |
| 2026-04-15 | 60,610$ | 8.81$ | 0.00006065$ |
| 2026-04-13 | 58,020$ | 118.15$ | 0.00006062$ |
| 2026-04-12 | 60,474$ | 30.71$ | 0.00005803$ |
| 2026-04-11 | 62,555$ | 140.03$ | 0.00006048$ |
| 2026-04-10 | 62,506$ | 139.91$ | 0.00006257$ |
| 2026-04-07 | 57,419$ | 292.14$ | 0.00006252$ |
| 2026-04-06 | 57,419$ | 292.14$ | 0.00005748$ |
| 2026-04-05 | 58,292$ | 5.47$ | 0.00005748$ |
| 2026-04-04 | 58,869$ | 7.32$ | 0.00005830$ |
| 2026-04-03 | 58,636$ | 28.88$ | 0.00005888$ |
| 2026-04-02 | 62,610$ | 69.50$ | 0.00005863$ |
| 2026-04-01 | 61,581$ | 131.17$ | 0.00006262$ |
| 2026-03-31 | 59,551$ | 97.55$ | 0.00006159$ |
| 2026-03-30 | 57,862$ | 18.68$ | 0.00005945$ |
| 2026-03-29 | 59,694$ | 846.49$ | 0.00005787$ |
| 2026-03-28 | 64,447$ | 3.40$ | 0.00005970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
