The DUB Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 17,934.89$ | 23.97$ | N/A |
| 2026-04-19 | 18,765.29$ | 10.97$ | 0.00004729$ |
| 2026-04-18 | 19,503.23$ | 7.60$ | 0.00004948$ |
| 2026-04-17 | 18,754.70$ | 66.60$ | 0.00005144$ |
| 2026-04-16 | 18,092.94$ | 3.89$ | 0.00004945$ |
| 2026-04-15 | 18,367.82$ | 26.05$ | 0.00004770$ |
| 2026-04-14 | 18,453.19$ | 25.06$ | 0.00004845$ |
| 2026-04-13 | 17,256.64$ | 45.52$ | 0.00004862$ |
| 2026-04-12 | 18,732.74$ | 21.72$ | 0.00004550$ |
| 2026-04-11 | 19,332.04$ | 11.79$ | 0.00004944$ |
| 2026-04-10 | 19,019.25$ | 13.96$ | 0.00005093$ |
| 2026-04-09 | 18,792.28$ | 188.52$ | 0.00005013$ |
| 2026-04-08 | 18,207.80$ | 57.10$ | 0.00004955$ |
| 2026-04-07 | 18,424.08$ | 22.20$ | 0.00004833$ |
| 2026-04-06 | 18,883.06$ | 11.29$ | 0.00004858$ |
| 2026-04-05 | 18,346.78$ | 78.92$ | 0.00004979$ |
| 2026-04-04 | 17,194.73$ | 39.21$ | 0.00004837$ |
| 2026-04-03 | 17,150.78$ | 167.29$ | 0.00004533$ |
| 2026-04-02 | 18,427.97$ | 57.66$ | 0.00004522$ |
| 2026-04-01 | 17,204.89$ | 165.90$ | 0.00004861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
