The DUB Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 121,789$ | 198.97$ | N/A |
| 2026-06-07 | 114,828$ | 1,237.15$ | 0.00031032$ |
| 2026-06-06 | 130,795$ | 483.61$ | 0.00029352$ |
| 2026-06-05 | 144,250$ | 1,188.82$ | 0.00033443$ |
| 2026-06-04 | 151,091$ | 2,468.69$ | 0.00036868$ |
| 2026-06-03 | 133,992$ | 1,045.85$ | 0.00038623$ |
| 2026-06-02 | 154,492$ | 714.29$ | 0.00034249$ |
| 2026-06-01 | 164,970$ | 2,969.01$ | 0.00039490$ |
| 2026-05-31 | 162,897$ | 2,368.64$ | 0.00042221$ |
| 2026-05-30 | 140,744$ | 3,476.95$ | 0.00041660$ |
| 2026-05-29 | 140,349$ | 10,166.84$ | 0.00035991$ |
| 2026-05-28 | 85,358$ | 6,932.72$ | 0.00035862$ |
| 2026-05-27 | 51,672$ | 3,301.39$ | 0.00021818$ |
| 2026-05-26 | 38,777$ | 1,325.77$ | 0.00013212$ |
| 2026-05-25 | 32,301$ | 1,178.40$ | 0.00010041$ |
| 2026-05-24 | 29,054$ | 170.88$ | 0.00008363$ |
| 2026-05-23 | 26,874$ | 64.51$ | 0.00007522$ |
| 2026-05-22 | 28,393$ | 140.43$ | 0.00006958$ |
| 2026-05-21 | 29,400$ | 35.05$ | 0.00007350$ |
| 2026-05-20 | 29,198$ | 534.96$ | 0.00007612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
