The Eagle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,672.59$ | 20.08$ | N/A |
| 2026-06-06 | 9,999.78$ | 189.35$ | 0.00000967$ |
| 2026-06-05 | 10,403.53$ | 197.01$ | 0.00001000$ |
| 2026-06-04 | 10,403.53$ | 197.01$ | 0.00001041$ |
| 2026-06-01 | 13,418.39$ | 102.05$ | 0.00001041$ |
| 2026-05-31 | 13,344.31$ | 101.46$ | 0.00001342$ |
| 2026-05-30 | 13,441.13$ | 4.40$ | 0.00001334$ |
| 2026-05-29 | 13,571.12$ | 215.42$ | 0.00001345$ |
| 2026-05-28 | 13,527.19$ | 1.33$ | 0.00001364$ |
| 2026-05-27 | 13,670.24$ | 41.39$ | 0.00001359$ |
| 2026-05-26 | 14,133.94$ | 1.59$ | 0.00001375$ |
| 2026-05-25 | 14,159.52$ | 316.30$ | 0.00001414$ |
| 2026-05-24 | 13,050.38$ | 169.61$ | 0.00001417$ |
| 2026-05-23 | 13,316.44$ | 197.82$ | 0.00001305$ |
| 2026-05-22 | 13,309.99$ | 197.72$ | 0.00001332$ |
| 2026-05-19 | 13,156.21$ | 7.26$ | 0.00001331$ |
| 2026-05-18 | 13,476.24$ | 7.44$ | 0.00001316$ |
| 2026-05-17 | 13,476.24$ | 7.44$ | 0.00001348$ |
| 2026-05-16 | 13,834.23$ | 3.72$ | 0.00001348$ |
| 2026-05-15 | 14,409.26$ | 4.83$ | 0.00001384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
