the face of sarcasm 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 8,670.34$ | 2.59$ | N/A |
| 2026-06-18 | 8,633.77$ | 2.58$ | 0.00001297$ |
| 2026-06-17 | 8,591.64$ | 2.57$ | 0.00001291$ |
| 2026-06-16 | 8,508.06$ | 3.99$ | 0.00001285$ |
| 2026-06-15 | 8,224.30$ | 3.01$ | 0.00001281$ |
| 2026-06-14 | 8,237.08$ | 3.02$ | 0.00001230$ |
| 2026-06-13 | 8,056.52$ | 2.95$ | 0.00001232$ |
| 2026-06-12 | 8,071.32$ | 12.73$ | 0.00001205$ |
| 2026-06-11 | 7,722.12$ | 66.70$ | 0.00001207$ |
| 2026-06-10 | 7,882.59$ | 68.12$ | 0.00001155$ |
| 2026-06-09 | 8,226.68$ | 106.09$ | 0.00001179$ |
| 2026-06-08 | 8,318.64$ | 105.73$ | 0.00001230$ |
| 2026-06-07 | 8,318.64$ | 106.41$ | 0.00001244$ |
| 2026-06-02 | 10,289.69$ | 41.48$ | 0.00001252$ |
| 2026-06-01 | 10,568.92$ | 130.02$ | 0.00001539$ |
| 2026-05-31 | 10,970.11$ | 68.95$ | 0.00001581$ |
| 2026-05-30 | 10,917.09$ | 68.63$ | 0.00001640$ |
| 2026-05-29 | 10,917.09$ | 68.63$ | 0.00001633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
