The Graph 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 214,035,761$ | 13,575,783$ | N/A |
| 2026-06-20 | 208,795,568$ | 17,003,877$ | 0.01981914$ |
| 2026-06-19 | 209,640,557$ | 12,491,282$ | 0.01934413$ |
| 2026-06-18 | 210,352,879$ | 12,471,269$ | 0.01946497$ |
| 2026-06-17 | 215,445,538$ | 9,630,468$ | 0.01947763$ |
| 2026-06-16 | 219,636,680$ | 18,002,920$ | 0.01994577$ |
| 2026-06-15 | 217,245,496$ | 9,861,116$ | 0.02034644$ |
| 2026-06-14 | 215,795,638$ | 13,583,924$ | 0.02012573$ |
| 2026-06-13 | 214,408,395$ | 10,976,948$ | 0.01997992$ |
| 2026-06-12 | 212,496,032$ | 11,326,115$ | 0.01988365$ |
| 2026-06-11 | 201,797,806$ | 13,056,998$ | 0.01967503$ |
| 2026-06-10 | 211,381,089$ | 8,785,406$ | 0.01869713$ |
| 2026-06-09 | 214,974,172$ | 8,898,687$ | 0.01957285$ |
| 2026-06-08 | 217,154,276$ | 13,404,578$ | 0.01991345$ |
| 2026-06-07 | 213,745,706$ | 14,423,181$ | 0.02008566$ |
| 2026-06-06 | 215,281,792$ | 19,382,374$ | 0.01978282$ |
| 2026-06-05 | 233,989,768$ | 28,782,256$ | 0.01996967$ |
| 2026-06-04 | 250,126,211$ | 29,862,334$ | 0.02172566$ |
| 2026-06-03 | 247,416,828$ | 16,182,789$ | 0.02316152$ |
| 2026-06-02 | 270,575,744$ | 18,080,808$ | 0.02291362$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
