The Graph 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 206,145,541$ | 7,785,415$ | N/A |
| 2026-11-05 | 223,817,177$ | 8,572,055$ | 0.01884101$ |
| 2026-11-04 | 214,851,652$ | 6,279,900$ | 0.02045614$ |
| 2026-11-03 | 213,719,750$ | 6,572,055$ | 0.01963672$ |
| 2026-11-02 | 220,521,783$ | 5,351,517$ | 0.01953327$ |
| 2026-11-01 | 224,060,183$ | 4,723,360$ | 0.02015495$ |
| 2026-10-31 | 226,742,947$ | 21,112,015$ | 0.02047835$ |
| 2026-10-30 | 222,556,688$ | 11,130,501$ | 0.02072355$ |
| 2026-10-29 | 245,446,375$ | 11,874,430$ | 0.02034094$ |
| 2026-10-28 | 246,174,668$ | 11,281,322$ | 0.02243298$ |
| 2026-10-27 | 243,368,824$ | 12,189,227$ | 0.02249954$ |
| 2026-10-26 | 246,948,629$ | 9,535,319$ | 0.02224309$ |
| 2026-10-25 | 252,327,353$ | 10,511,069$ | 0.02257028$ |
| 2026-10-24 | 256,867,337$ | 11,043,927$ | 0.02306187$ |
| 2026-10-23 | 259,960,898$ | 15,319,642$ | 0.02347681$ |
| 2026-10-22 | 273,223,877$ | 17,735,134$ | 0.02375955$ |
| 2026-10-21 | 269,899,816$ | 13,735,442$ | 0.02497175$ |
| 2026-10-20 | 260,392,945$ | 8,345,564$ | 0.02466794$ |
| 2026-10-19 | 257,473,092$ | 8,099,551$ | 0.02379904$ |
| 2026-10-18 | 265,613,201$ | 7,811,889$ | 0.02353218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
