The Graph 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 280,278,520$ | 15,032,853$ | N/A |
| 2026-04-17 | 277,543,725$ | 18,207,932$ | 0.02601535$ |
| 2026-04-16 | 266,977,921$ | 12,354,355$ | 0.02574843$ |
| 2026-04-15 | 258,300,774$ | 10,603,419$ | 0.02478956$ |
| 2026-04-14 | 265,895,032$ | 14,669,963$ | 0.02396262$ |
| 2026-04-13 | 254,148,436$ | 11,695,126$ | 0.02466922$ |
| 2026-04-12 | 261,470,112$ | 10,186,893$ | 0.02358199$ |
| 2026-04-11 | 263,173,280$ | 13,913,421$ | 0.02426090$ |
| 2026-04-10 | 260,580,444$ | 12,609,888$ | 0.02441763$ |
| 2026-04-09 | 256,664,716$ | 13,149,929$ | 0.02418584$ |
| 2026-04-08 | 271,269,969$ | 17,139,172$ | 0.02382931$ |
| 2026-04-07 | 255,677,752$ | 17,876,234$ | 0.02517850$ |
| 2026-04-06 | 256,801,301$ | 9,072,334$ | 0.02373338$ |
| 2026-04-05 | 259,993,493$ | 9,990,695$ | 0.02384507$ |
| 2026-04-04 | 257,705,883$ | 14,477,883$ | 0.02413199$ |
| 2026-04-03 | 254,579,911$ | 12,102,062$ | 0.02391710$ |
| 2026-04-02 | 262,057,104$ | 19,165,985$ | 0.02364416$ |
| 2026-04-01 | 259,383,513$ | 12,704,810$ | 0.02432624$ |
| 2026-03-31 | 254,792,578$ | 12,395,839$ | 0.02408679$ |
| 2026-03-30 | 251,327,723$ | 10,923,071$ | 0.02365813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
