The Great White 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 273,680$ | 15,470.17$ | N/A |
| 2026-04-18 | 256,696$ | 13,086.80$ | 0.00027371$ |
| 2026-04-17 | 232,034$ | 18,372.92$ | 0.00025673$ |
| 2026-04-16 | 194,483$ | 13,275.78$ | 0.00023204$ |
| 2026-04-15 | 165,902$ | 3,584.00$ | 0.00019452$ |
| 2026-04-14 | 163,065$ | 8,416.15$ | 0.00016592$ |
| 2026-04-13 | 162,794$ | 4,590.63$ | 0.00016310$ |
| 2026-04-12 | 161,514$ | 17,330.01$ | 0.00016283$ |
| 2026-04-11 | 165,418$ | 7,154.79$ | 0.00016155$ |
| 2026-04-10 | 130,539$ | 4,456.12$ | 0.00016638$ |
| 2026-04-09 | 128,809$ | 4,478.92$ | 0.00013055$ |
| 2026-04-08 | 127,132$ | 6,121.29$ | 0.00012884$ |
| 2026-04-07 | 123,426$ | 3,866.45$ | 0.00012716$ |
| 2026-04-06 | 125,911$ | 6,046.87$ | 0.00012344$ |
| 2026-04-05 | 126,138$ | 16,365.84$ | 0.00012593$ |
| 2026-04-04 | 132,070$ | 3,819.76$ | 0.00012634$ |
| 2026-04-03 | 120,996$ | 2,847.67$ | 0.00013211$ |
| 2026-04-02 | 114,622$ | 4,635.44$ | 0.00012101$ |
| 2026-04-01 | 121,192$ | 2,337.62$ | 0.00011259$ |
| 2026-03-31 | 121,679$ | 5,305.47$ | 0.00012055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
