The Greenland Shark 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,261.54$ | 11.75$ | N/A |
| 2026-06-07 | 5,124.13$ | 3.83$ | 0.00000529$ |
| 2026-06-06 | 5,633.88$ | 47.57$ | 0.00000513$ |
| 2026-06-05 | 5,672.33$ | 47.95$ | 0.00000564$ |
| 2026-06-04 | 5,717.28$ | 54.26$ | 0.00000568$ |
| 2026-06-03 | 5,920.68$ | 27.22$ | 0.00000572$ |
| 2026-06-02 | 6,439.46$ | 3.89$ | 0.00000595$ |
| 2026-06-01 | 6,597.42$ | 76.64$ | 0.00000644$ |
| 2026-05-31 | 6,597.42$ | 76.64$ | 0.00000660$ |
| 2026-05-30 | 6,621.77$ | 28.53$ | 0.00000660$ |
| 2026-05-29 | 6,660.01$ | 28.49$ | 0.00000663$ |
| 2026-05-28 | 6,782.71$ | 2.10$ | 0.00000663$ |
| 2026-05-27 | 6,776.39$ | 2.20$ | 0.00000679$ |
| 2026-05-26 | 6,914.50$ | 42.73$ | 0.00000678$ |
| 2026-05-25 | 6,914.34$ | 42.73$ | 0.00000692$ |
| 2026-05-23 | 7,178.32$ | 113.40$ | 0.00000692$ |
| 2026-05-22 | 7,177.15$ | 114.00$ | 0.00000718$ |
| 2026-05-21 | 6,755.15$ | 151.63$ | 0.00000722$ |
| 2026-05-20 | 6,606.53$ | 10.09$ | 0.00000676$ |
| 2026-05-19 | 6,732.22$ | 25.14$ | 0.00000661$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
