The Hawk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 18,357.51$ | 973.35$ | N/A |
| 2026-06-01 | 15,887.96$ | 514.36$ | 0.00001909$ |
| 2026-05-31 | 16,008.56$ | 308.32$ | 0.00001652$ |
| 2026-05-30 | 15,828.15$ | 671.46$ | 0.00001665$ |
| 2026-05-29 | 16,191.54$ | 2,208.66$ | 0.00001646$ |
| 2026-05-28 | 15,176.70$ | 122.40$ | 0.00001684$ |
| 2026-05-27 | 15,569.75$ | 919.45$ | 0.00001578$ |
| 2026-05-26 | 19,882.43$ | 2,666.47$ | 0.00001619$ |
| 2026-05-25 | 16,568.41$ | 1,123.30$ | 0.00002068$ |
| 2026-05-24 | 16,565.19$ | 1,673.63$ | 0.00001723$ |
| 2026-05-23 | 14,372.55$ | 158.01$ | 0.00001723$ |
| 2026-05-22 | 15,004.92$ | 378.34$ | 0.00001495$ |
| 2026-05-21 | 16,472.06$ | 120.75$ | 0.00001560$ |
| 2026-05-20 | 16,310.99$ | 213.36$ | 0.00001713$ |
| 2026-05-19 | 17,417.34$ | 160.14$ | 0.00001696$ |
| 2026-05-18 | 16,923.33$ | 439.76$ | 0.00001811$ |
| 2026-05-17 | 18,442.94$ | 1,149.99$ | 0.00001769$ |
| 2026-05-16 | 16,071.98$ | 896.75$ | 0.00001918$ |
| 2026-05-15 | 14,567.61$ | 3,229.59$ | 0.00001671$ |
| 2026-05-14 | 13,893.65$ | 211.00$ | 0.00001512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
