the imperfect coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,296.30$ | 12.06$ | N/A |
| 2026-06-07 | 5,974.83$ | 2.94$ | 0.00000639$ |
| 2026-06-06 | 5,974.83$ | 2.94$ | 0.00000603$ |
| 2026-06-05 | 6,578.32$ | 1.083$ | 0.00000603$ |
| 2026-06-04 | 6,841.14$ | 25.04$ | 0.00000664$ |
| 2026-06-03 | 6,977.31$ | 78.31$ | 0.00000690$ |
| 2026-06-02 | 6,977.31$ | 78.31$ | 0.00000704$ |
| 2026-06-01 | 7,699.64$ | 5.43$ | 0.00000704$ |
| 2026-05-31 | 7,699.64$ | 5.43$ | 0.00000777$ |
| 2026-05-30 | 7,605.78$ | 13.26$ | 0.00000777$ |
| 2026-05-29 | 7,671.07$ | 48.87$ | 0.00000767$ |
| 2026-05-28 | 7,540.15$ | 52.32$ | 0.00000774$ |
| 2026-05-27 | 7,925.20$ | 208.07$ | 0.00000761$ |
| 2026-05-26 | 8,356.16$ | 8,422.74$ | 0.00000800$ |
| 2026-05-25 | 7,842.54$ | 1,265.28$ | 0.00000839$ |
| 2026-05-24 | 7,791.43$ | 525.17$ | 0.00000791$ |
| 2026-05-23 | 8,484.62$ | 2.16$ | 0.00000786$ |
| 2026-05-22 | 8,441.41$ | 1.65$ | 0.00000856$ |
| 2026-05-21 | 8,158.53$ | 7.81$ | 0.00000852$ |
| 2026-05-20 | 8,166.60$ | 7.82$ | 0.00000823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
