The Index 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 10,099,051$ | 710,638$ | N/A |
| 2026-10-21 | 7,953,852$ | 542,916$ | 0.01029959$ |
| 2026-10-20 | 7,502,263$ | 495,266$ | 0.00811179$ |
| 2026-10-19 | 7,133,653$ | 659,012$ | 0.00765123$ |
| 2026-10-18 | 8,274,391$ | 603,552$ | 0.00727527$ |
| 2026-10-17 | 9,316,252$ | 625,473$ | 0.00843866$ |
| 2026-10-16 | 11,141,365$ | 811,590$ | 0.00950120$ |
| 2026-10-15 | 11,633,130$ | 846,503$ | 0.01136255$ |
| 2026-10-14 | 11,105,121$ | 728,661$ | 0.01186407$ |
| 2026-10-13 | 10,638,480$ | 541,951$ | 0.01132558$ |
| 2026-10-12 | 12,205,165$ | 712,174$ | 0.01084968$ |
| 2026-10-11 | 10,450,075$ | 838,675$ | 0.01244747$ |
| 2026-10-10 | 9,710,257$ | 1,081,523$ | 0.01065753$ |
| 2026-10-09 | 11,357,999$ | 1,542,476$ | 0.00990303$ |
| 2026-10-08 | 11,353,874$ | 1,612,300$ | 0.01158348$ |
| 2026-10-07 | 17,362,939$ | 961,232$ | 0.01157927$ |
| 2026-10-06 | 17,831,207$ | 839,985$ | 0.01770763$ |
| 2026-10-05 | 16,037,147$ | 946,410$ | 0.01818520$ |
| 2026-10-04 | 19,102,808$ | 1,527,425$ | 0.01635552$ |
| 2026-10-03 | 15,687,879$ | 1,795,697$ | 0.01948204$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
