The Innovation Game 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 28,286,468$ | 491,369$ | N/A |
| 2026-06-22 | 27,711,078$ | 390,489$ | 0.952381$ |
| 2026-06-21 | 28,526,717$ | 447,368$ | 0.936663$ |
| 2026-06-20 | 29,770,016$ | 614,917$ | 0.962839$ |
| 2026-06-19 | 26,524,581$ | 501,181$ | 1.005$ |
| 2026-06-18 | 23,693,577$ | 458,493$ | 0.894974$ |
| 2026-06-17 | 28,123,466$ | 486,568$ | 0.799730$ |
| 2026-06-16 | 28,163,653$ | 421,807$ | 0.951682$ |
| 2026-06-15 | 30,212,070$ | 393,728$ | 0.955212$ |
| 2026-06-14 | 30,012,883$ | 591,992$ | 1.023$ |
| 2026-06-13 | 25,349,244$ | 466,145$ | 1.016$ |
| 2026-06-12 | 25,533,473$ | 412,322$ | 0.857911$ |
| 2026-06-11 | 24,481,028$ | 625,070$ | 0.864070$ |
| 2026-06-10 | 23,767,890$ | 1,110,025$ | 0.830152$ |
| 2026-06-09 | 29,799,830$ | 516,526$ | 0.806668$ |
| 2026-06-08 | 27,947,831$ | 606,704$ | 1.011$ |
| 2026-06-07 | 30,895,723$ | 459,287$ | 0.949732$ |
| 2026-06-06 | 30,641,208$ | 684,737$ | 1.049$ |
| 2026-06-05 | 32,709,452$ | 716,374$ | 1.041$ |
| 2026-06-04 | 35,075,963$ | 493,765$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
