The Japanese Whale 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,658.87$ | 1.13$ | N/A |
| 2026-06-22 | 3,574.52$ | 1.21$ | 0.00000366$ |
| 2026-06-21 | 3,537.72$ | 11.57$ | 0.00000358$ |
| 2026-06-20 | 3,419.83$ | 11.03$ | 0.00000354$ |
| 2026-06-19 | 3,332.23$ | 3.37$ | 0.00000342$ |
| 2026-06-18 | 3,494.30$ | 3.96$ | 0.00000333$ |
| 2026-06-17 | 3,614.36$ | 61.39$ | 0.00000348$ |
| 2026-06-16 | 3,745.94$ | 19.30$ | 0.00000362$ |
| 2026-06-15 | 3,512.73$ | 1.78$ | 0.00000375$ |
| 2026-06-14 | 3,425.19$ | 11.02$ | 0.00000351$ |
| 2026-06-13 | 3,323.51$ | 2.55$ | 0.00000343$ |
| 2026-06-12 | 3,336.95$ | 6.02$ | 0.00000333$ |
| 2026-06-11 | 3,336.95$ | 6.02$ | 0.00000332$ |
| 2026-06-01 | 4,087.94$ | 9.14$ | 0.00000332$ |
| 2026-05-31 | 4,101.35$ | 9.00$ | 0.00000409$ |
| 2026-05-30 | 4,101.75$ | 9.01$ | 0.00000410$ |
| 2026-05-29 | 4,053.52$ | 191.42$ | 0.00000410$ |
| 2026-05-28 | 4,492.49$ | 214.83$ | 0.00000406$ |
| 2026-05-27 | 4,492.49$ | 214.83$ | 0.00000449$ |
| 2026-05-25 | 4,981.72$ | 1.39$ | 0.00000449$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
