The Last Play 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,988,569$ | 582,915$ | N/A |
| 2026-06-21 | 2,964,121$ | 509,871$ | 0.00299160$ |
| 2026-06-20 | 2,815,528$ | 504,446$ | 0.00296313$ |
| 2026-06-19 | 2,696,330$ | 891,935$ | 0.00281610$ |
| 2026-06-18 | 3,018,773$ | 582,321$ | 0.00269685$ |
| 2026-06-17 | 3,313,293$ | 534,821$ | 0.00301935$ |
| 2026-06-16 | 3,433,080$ | 734,475$ | 0.00330454$ |
| 2026-06-15 | 3,429,873$ | 742,558$ | 0.00343472$ |
| 2026-06-14 | 3,620,689$ | 845,205$ | 0.00343562$ |
| 2026-06-13 | 2,954,191$ | 543,016$ | 0.00362138$ |
| 2026-06-12 | 3,146,216$ | 736,082$ | 0.00295480$ |
| 2026-06-11 | 2,706,914$ | 680,023$ | 0.00314682$ |
| 2026-06-10 | 2,685,091$ | 620,050$ | 0.00270752$ |
| 2026-06-09 | 2,708,393$ | 741,261$ | 0.00268632$ |
| 2026-06-08 | 2,448,361$ | 644,077$ | 0.00270892$ |
| 2026-06-07 | 2,369,113$ | 580,087$ | 0.00244883$ |
| 2026-06-06 | 2,344,334$ | 547,385$ | 0.00236970$ |
| 2026-06-05 | 2,531,865$ | 690,111$ | 0.00234478$ |
| 2026-06-04 | 2,568,635$ | 701,308$ | 0.00253235$ |
| 2026-06-03 | 2,387,421$ | 778,219$ | 0.00256988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
