The Little Trencher Who Couldn’t 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,211.27$ | 312.67$ | N/A |
| 2026-06-07 | 7,029.45$ | 219.98$ | 0.00000721$ |
| 2026-06-06 | 7,318.78$ | 251.04$ | 0.00000703$ |
| 2026-06-05 | 8,348.66$ | 45.55$ | 0.00000732$ |
| 2026-06-04 | 8,688.78$ | 53.14$ | 0.00000837$ |
| 2026-06-03 | 8,837.28$ | 27.38$ | 0.00000869$ |
| 2026-06-02 | 9,587.98$ | 231.84$ | 0.00000886$ |
| 2026-06-01 | 10,303.73$ | 120.25$ | 0.00000959$ |
| 2026-05-31 | 10,060.78$ | 101.77$ | 0.00001030$ |
| 2026-05-30 | 10,221.93$ | 354.35$ | 0.00001006$ |
| 2026-05-29 | 9,849.96$ | 117.35$ | 0.00001022$ |
| 2026-05-28 | 9,967.10$ | 74.06$ | 0.00000985$ |
| 2026-05-27 | 10,349.24$ | 623.70$ | 0.00000997$ |
| 2026-05-26 | 9,637.43$ | 73.10$ | 0.00001035$ |
| 2026-05-25 | 9,798.04$ | 113.13$ | 0.00000964$ |
| 2026-05-24 | 9,664.52$ | 506.72$ | 0.00000980$ |
| 2026-05-23 | 10,578.98$ | 120.92$ | 0.00000967$ |
| 2026-05-22 | 11,110.44$ | 925.63$ | 0.00001050$ |
| 2026-05-21 | 11,222.05$ | 198.07$ | 0.00001116$ |
| 2026-05-20 | 10,121.35$ | 15.99$ | 0.00001122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
