The Loonies 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 13,000.00$ | 53,490$ | N/A |
| 2026-04-21 | 13,206.60$ | 51,764$ | 0.00001291$ |
| 2026-04-20 | 12,812.80$ | 66,008$ | 0.00001270$ |
| 2026-04-19 | 10,603.18$ | 51,263$ | 0.00001291$ |
| 2026-04-18 | 10,316.52$ | 56,431$ | 0.00001071$ |
| 2026-04-17 | 10,501.05$ | 55,740$ | 0.00001052$ |
| 2026-04-16 | 10,404.43$ | 56,659$ | 0.00001060$ |
| 2026-04-15 | 10,507.63$ | 57,104$ | 0.00001040$ |
| 2026-04-14 | 10,709.63$ | 53,246$ | 0.00001051$ |
| 2026-04-13 | 10,697.82$ | 56,808$ | 0.00001071$ |
| 2026-04-12 | 10,707.55$ | 51,715$ | 0.00001030$ |
| 2026-04-11 | 10,702.14$ | 50,747$ | 0.00001030$ |
| 2026-04-10 | 10,597.88$ | 59,027$ | 0.00001040$ |
| 2026-04-09 | 10,703.20$ | 51,541$ | 0.00001060$ |
| 2026-04-08 | 10,304.08$ | 45,592$ | 0.00001060$ |
| 2026-04-07 | 12,506.25$ | 52,824$ | 0.00001030$ |
| 2026-04-06 | 12,593.96$ | 54,954$ | 0.00001260$ |
| 2026-04-05 | 12,812.80$ | 48,620$ | 0.00001249$ |
| 2026-04-04 | 12,702.02$ | 56,583$ | 0.00001251$ |
| 2026-04-03 | 12,802.56$ | 57,500$ | 0.00001240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
