The Nation Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 529,414$ | 125,644$ | N/A |
| 2026-04-19 | 539,498$ | 125,311$ | 0.000000529330$ |
| 2026-04-18 | 540,410$ | 82,464$ | 0.000000539513$ |
| 2026-04-17 | 521,774$ | 59,278$ | 0.000000540410$ |
| 2026-04-16 | 499,890$ | 84,254$ | 0.000000522085$ |
| 2026-04-15 | 495,420$ | 81,616$ | 0.000000496585$ |
| 2026-04-14 | 512,132$ | 44,174$ | 0.000000491462$ |
| 2026-04-13 | 489,958$ | 112,150$ | 0.000000512126$ |
| 2026-04-12 | 509,778$ | 122,878$ | 0.000000489958$ |
| 2026-04-11 | 472,119$ | 177,220$ | 0.000000509968$ |
| 2026-04-10 | 473,094$ | 173,205$ | 0.000000473600$ |
| 2026-04-09 | 477,192$ | 42,314$ | 0.000000473094$ |
| 2026-04-08 | 452,971$ | 132,486$ | 0.000000477212$ |
| 2026-04-07 | 456,180$ | 180,343$ | 0.000000450667$ |
| 2026-04-06 | 449,376$ | 121,185$ | 0.000000454525$ |
| 2026-04-05 | 447,546$ | 121,555$ | 0.000000449377$ |
| 2026-04-04 | 446,820$ | 172,050$ | 0.000000449584$ |
| 2026-04-03 | 522,724$ | 163,359$ | 0.000000447512$ |
| 2026-04-02 | 529,082$ | 83,143$ | 0.000000521313$ |
| 2026-04-01 | 521,510$ | 125,889$ | 0.000000528515$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
