" " 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 959,395$ | 1,581.50$ | N/A |
| 2026-07-04 | 973,223$ | 5,225.90$ | 0.00154597$ |
| 2026-07-03 | 937,752$ | 38,227$ | 0.00148963$ |
| 2026-07-02 | 1,291,657$ | 15,510.79$ | 0.00205181$ |
| 2026-07-01 | 1,143,202$ | 3,180.40$ | 0.00181599$ |
| 2026-06-30 | 1,050,874$ | 5,015.06$ | 0.00166932$ |
| 2026-06-29 | 1,072,455$ | 41,865$ | 0.00170360$ |
| 2026-06-28 | 1,255,147$ | 43,927$ | 0.00199381$ |
| 2026-06-27 | 2,162,533$ | 3,634.80$ | 0.00343520$ |
| 2026-06-26 | 2,250,965$ | 2,350.72$ | 0.00357568$ |
| 2026-06-25 | 2,173,964$ | 4,081.29$ | 0.00345336$ |
| 2026-06-24 | 2,093,872$ | 2,060.67$ | 0.00332613$ |
| 2026-06-23 | 2,142,181$ | 6,488.00$ | 0.00340287$ |
| 2026-06-22 | 2,235,146$ | 3,884.70$ | 0.00355055$ |
| 2026-06-21 | 2,175,284$ | 2,501.97$ | 0.00345546$ |
| 2026-06-20 | 2,263,697$ | 4,638.90$ | 0.00359590$ |
| 2026-06-19 | 2,078,632$ | 8,236.69$ | 0.00330193$ |
| 2026-06-18 | 2,059,342$ | 7,893.68$ | 0.00327128$ |
| 2026-06-17 | 2,267,151$ | 13,802.10$ | 0.00360139$ |
| 2026-06-16 | 2,435,697$ | 6,641.41$ | 0.00386913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
