The Official 42 Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 3,178.26$ | 13.94$ | N/A |
| 2026-06-23 | 3,284.52$ | 2.47$ | 0.00000318$ |
| 2026-06-22 | 3,284.56$ | 2.47$ | 0.00000328$ |
| 2026-06-21 | 3,423.35$ | 107.95$ | 0.00000328$ |
| 2026-06-20 | 3,323.25$ | 137.95$ | 0.00000342$ |
| 2026-06-19 | 3,323.92$ | 137.98$ | 0.00000332$ |
| 2026-06-18 | 3,782.71$ | 7.13$ | 0.00000332$ |
| 2026-06-17 | 3,809.34$ | 14.44$ | 0.00000378$ |
| 2026-06-16 | 3,862.61$ | 630.78$ | 0.00000381$ |
| 2026-06-15 | 3,760.93$ | 40.33$ | 0.00000386$ |
| 2026-06-14 | 3,760.93$ | 40.54$ | 0.00000376$ |
| 2026-06-13 | 3,734.02$ | 20.86$ | 0.00000378$ |
| 2026-06-12 | 3,785.89$ | 5.24$ | 0.00000373$ |
| 2026-06-11 | 3,530.41$ | 20.51$ | 0.00000376$ |
| 2026-06-10 | 3,530.22$ | 20.42$ | 0.00000353$ |
| 2026-06-08 | 3,435.72$ | 62.68$ | 0.00000351$ |
| 2026-06-07 | 3,355.19$ | 60.87$ | 0.00000344$ |
| 2026-06-06 | 3,384.14$ | 83.31$ | 0.00000334$ |
| 2026-06-05 | 3,876.99$ | 81.68$ | 0.00000341$ |
| 2026-06-04 | 4,201.86$ | 9.98$ | 0.00000388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
