The Official 67 Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,933,714$ | 565,458$ | N/A |
| 2026-06-06 | 2,703,180$ | 708,730$ | 0.00292465$ |
| 2026-06-05 | 2,959,681$ | 691,740$ | 0.00270493$ |
| 2026-06-04 | 3,285,033$ | 596,603$ | 0.00296081$ |
| 2026-06-03 | 3,250,266$ | 732,448$ | 0.00327726$ |
| 2026-06-02 | 3,767,734$ | 829,262$ | 0.00324742$ |
| 2026-06-01 | 4,243,021$ | 807,440$ | 0.00376113$ |
| 2026-05-31 | 4,580,303$ | 1,038,797$ | 0.00424039$ |
| 2026-05-30 | 4,118,446$ | 797,451$ | 0.00456592$ |
| 2026-05-29 | 3,648,017$ | 819,671$ | 0.00411967$ |
| 2026-05-28 | 3,535,956$ | 878,898$ | 0.00365018$ |
| 2026-05-27 | 4,534,944$ | 1,206,352$ | 0.00353730$ |
| 2026-05-26 | 3,829,514$ | 765,157$ | 0.00453180$ |
| 2026-05-25 | 3,470,050$ | 788,669$ | 0.00382654$ |
| 2026-05-24 | 3,633,609$ | 793,600$ | 0.00346264$ |
| 2026-05-23 | 2,978,083$ | 745,855$ | 0.00363500$ |
| 2026-05-22 | 3,639,562$ | 706,578$ | 0.00297921$ |
| 2026-05-21 | 3,493,511$ | 850,165$ | 0.00364083$ |
| 2026-05-20 | 3,181,615$ | 896,888$ | 0.00351087$ |
| 2026-05-19 | 3,587,821$ | 971,247$ | 0.00317931$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
